证券时报网
数据宝
2026-09-16 21:34
证券时报·数据宝统计，中国波顿在港交所公告显示，10月13日以每股3.040港元至3.160港元的价格回购110.20万股，回购金额达343.11万港元。该股当日收盘价3.120港元，上涨3.14%，全天成交额486.61万港元。
自8月31日以来公司已连续31日进行回购，合计回购1391.00万股，累计回购金额4341.44万港元。 其间该股累计上涨20.00%。
今年以来该股累计进行69次回购，合计回购3584.20万股，累计回购金额1.00亿港元。（数据宝）
中国波顿回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2026.10.13 | 110.20 | 3.160 | 3.040 | 343.11 |
| 2026.10.12 | 39.40 | 3.175 | 2.990 | 121.29 |
| 2026.10.09 | 45.40 | 3.225 | 2.950 | 137.64 |
| 2026.10.08 | 36.00 | 3.230 | 2.950 | 108.95 |
| 2026.10.07 | 11.60 | 3.120 | 2.980 | 34.97 |
| 2026.10.06 | 39.20 | 3.200 | 2.900 | 119.78 |
| 2026.10.05 | 39.40 | 3.330 | 3.065 | 125.81 |
| 2026.10.02 | 7.80 | 3.350 | 3.240 | 25.56 |
| 2026.09.30 | 85.00 | 3.420 | 3.190 | 282.32 |
| 2026.09.29 | 36.80 | 3.290 | 3.170 | 118.64 |
| 2026.09.28 | 45.40 | 3.295 | 3.150 | 146.82 |
| 2026.09.25 | 30.40 | 3.360 | 3.275 | 100.37 |
| 2026.09.24 | 34.60 | 3.260 | 3.180 | 112.29 |
| 2026.09.23 | 19.40 | 3.265 | 3.230 | 62.94 |
| 2026.09.22 | 30.40 | 3.270 | 3.200 | 98.34 |
| 2026.09.21 | 39.00 | 3.220 | 3.060 | 121.56 |
| 2026.09.18 | 9.40 | 3.345 | 3.262 | 31.23 |
| 2026.09.17 | 39.40 | 3.252 | 3.196 | 127.52 |
| 2026.09.16 | 125.40 | 3.280 | 3.080 | 402.27 |
| 2026.09.15 | 96.80 | 3.250 | 3.160 | 310.10 |
| 2026.09.14 | 81.40 | 3.210 | 3.130 | 258.19 |
| 2026.09.11 | 94.40 | 3.170 | 3.000 | 295.36 |
| 2026.09.10 | 62.60 | 3.110 | 3.000 | 193.13 |
| 2026.09.09 | 39.80 | 3.065 | 2.940 | 120.74 |
| 2026.09.08 | 41.40 | 3.030 | 2.997 | 124.98 |
| 2026.09.07 | 27.80 | 2.975 | 2.860 | 82.25 |
| 2026.09.04 | 0.40 | 2.890 | 2.890 | 1.16 |
| 2026.09.03 | 13.00 | 2.860 | 2.830 | 36.97 |
| 2026.09.02 | 30.20 | 2.815 | 2.750 | 84.17 |
| 2026.09.01 | 31.60 | 2.765 | 2.665 | 86.22 |
| 2026.08.31 | 47.40 | 2.735 | 2.600 | 126.79 |
| 2026.07.27 | 33.00 | 2.710 | 2.500 | 85.47 |
| 2026.07.24 | 57.20 | 2.709 | 2.600 | 152.59 |
| 2026.07.23 | 26.20 | 2.720 | 2.620 | 69.58 |
| 2026.07.22 | 80.80 | 2.720 | 2.640 | 217.38 |
| 2026.07.21 | 22.60 | 2.700 | 2.630 | 60.39 |
| 2026.07.20 | 54.20 | 2.760 | 2.600 | 146.64 |
| 2026.07.17 | 51.60 | 2.770 | 2.600 | 139.03 |
| 2026.07.16 | 202.20 | 2.780 | 2.630 | 549.66 |
| 2026.07.15 | 199.60 | 2.790 | 2.710 | 552.98 |
| 2026.07.14 | 166.40 | 2.770 | 2.650 | 455.21 |
| 2026.07.13 | 101.60 | 2.750 | 2.600 | 272.77 |
| 2026.07.10 | 42.60 | 2.678 | 2.530 | 111.88 |
| 2026.07.09 | 146.00 | 2.650 | 2.430 | 375.56 |
| 2026.07.08 | 83.60 | 2.780 | 2.600 | 226.11 |
| 2026.07.07 | 201.80 | 2.780 | 2.630 | 553.11 |
| 2026.07.06 | 70.80 | 2.690 | 2.650 | 189.80 |
| 2026.07.03 | 26.60 | 2.620 | 2.580 | 69.34 |
| 2026.07.02 | 69.20 | 2.560 | 2.480 | 175.63 |
| 2026.06.30 | 122.80 | 2.470 | 2.420 | 301.30 |
| 2026.06.29 | 131.40 | 2.460 | 2.290 | 314.84 |
| 2026.06.26 | 36.40 | 2.473 | 2.230 | 85.07 |
| 2026.06.25 | 26.40 | 2.423 | 2.330 | 62.59 |
| 2026.06.24 | 29.80 | 2.531 | 2.360 | 73.16 |
| 2026.06.23 | 12.20 | 2.490 | 2.300 | 29.08 |
| 2026.06.22 | 33.20 | 2.600 | 2.360 | 80.99 |
| 2026.06.18 | 38.00 | 2.550 | 2.330 | 93.63 |
| 2026.06.17 | 24.60 | 2.540 | 2.330 | 59.58 |
| 2026.06.16 | 19.20 | 2.420 | 2.409 | 46.41 |
| 2026.06.15 | 23.00 | 2.240 | 2.210 | 51.18 |
| 2026.06.11 | 16.00 | 2.010 | 2.000 | 32.06 |
| 2026.06.10 | 5.20 | 1.930 | 1.910 | 10.03 |
| 2026.06.09 | 10.20 | 1.830 | 1.780 | 18.41 |
| 2026.06.08 | 9.60 | 1.750 | 1.720 | 16.65 |
| 2026.06.01 | 3.00 | 1.332 | 1.320 | 3.98 |
| 2026.05.29 | 4.00 | 1.300 | 1.290 | 5.18 |
| 2026.05.28 | 4.00 | 1.280 | 1.260 | 5.08 |
| 2026.05.27 | 4.00 | 1.270 | 1.270 | 5.08 |
| 2026.05.26 | 4.20 | 1.260 | 1.160 | 5.08 |
