北交所成交活跃股排行榜
来源:证券时报网作者:数据宝2026-03-30 17:56

3月30日,北交所个股合计成交量5.61亿股,成交额118.97亿元,成交额相对上一交易日增加5.46亿元,个股来看,收盘上涨的共62只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有62只,占可交易个股的20.53%,收盘涨幅居前的有悦龙科技、族兴新材、天力复合,分别上涨115.10%、18.56%、13.57%。收盘股价下跌的有234只,跌幅居前的有普昂医疗、格利尔、泓禧科技等,分别下跌15.64%、7.96%、7.33%。

今日上市的悦龙科技(悦龙科技)上涨115.10%,全天换手率87.45%,成交额58750.50万元。

成交方面,全天成交额超亿元的股票共有25只,成交额居前的北交所股票有悦龙科技、天力复合、科力股份等,成交额分别为5.88亿元、5.26亿元、4.43亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有11只,其中,4股换手率超20%,换手率在5%~10%之间的有23只,换手率在1%~5%之间的有189只。全天换手率居前的股票有悦龙科技、族兴新材、普昂医疗等,换手率分别为87.45%、61.04%、39.50%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
920188悦龙科技30.20115.1087.4558750.50
920576天力复合75.0013.576.8152601.34
920088科力股份63.42-1.6721.0844321.09
920078族兴新材29.7018.5661.0436105.04
920368连城数控34.41-4.664.0831296.23
920116星图测控87.382.782.1528489.52
920010凯添燃气13.18-5.3211.2226767.35
920185贝特瑞30.50-0.330.6923466.34
920045蘅东光346.041.193.3423027.64
920493并行科技144.84-0.673.6622910.04
920069普昂医疗36.68-15.6439.5021878.27
920571国航远洋10.34-1.156.7419898.57
920087秋乐种业16.296.687.3619617.29
920522纳科诺尔49.75-1.872.8418540.98
920809安达科技7.45-2.235.0017365.78
920640富士达34.963.592.8217120.25
920021流金科技9.64-0.416.7615779.47
920028新恒泰17.901.9418.9214127.42
920077吉林碳谷17.24-2.872.5614051.47
920252天宏锂电27.90-3.896.7812923.63
920046亿能电力27.05-3.577.1012347.80
920641格利尔19.07-7.9614.0612346.66
920159农大科技43.843.1518.6011688.84
920047诺思兰德24.700.862.2910268.57
920799艾融软件33.39-5.332.5010262.09
920091大鹏工业63.505.3110.179144.57
920982锦波生物152.50-2.791.079053.58
920225利通科技23.185.704.698973.61
920375派诺科技14.73-1.809.128646.69
920174五新隧装37.424.322.628489.56
920403康农种业23.033.325.958135.12
920808曙光数创69.92-0.750.608080.42
920036觅睿科技46.951.3813.077959.27
920207众诚科技27.92-0.185.047866.73
920158长江能科16.69-1.6511.887717.65
920748路桥信息36.804.135.517323.50
920179凯德石英42.190.672.877227.46
920438戈碧迦37.07-2.321.377069.12
920014特瑞斯13.63-3.267.386973.73
920779武汉蓝电34.50-4.179.326481.33
920060万源通31.800.162.106271.24
920924广脉科技20.622.644.786254.95
920942恒立钻具26.315.495.686250.84
920706铁拓机械24.002.746.166217.01
920985海泰新能7.33-5.543.746039.92
920284灵鸽科技29.33-2.332.905798.68
920675秉扬科技10.362.886.705622.89
920086科马材料31.11-2.486.665579.41
920166海圣医疗27.61-2.928.135273.05
920770艾能聚15.79-4.303.895053.69
920017星昊医药17.032.532.415052.64
920037广信科技72.15-1.432.354984.91
920394民士达47.961.180.724940.22
920169七丰精工29.441.243.214741.89
920599同力股份18.00-0.720.754725.66
920068天工股份20.58-2.463.624685.50
920735德源药业30.670.791.474666.92
920592华信永道33.20-2.042.704552.11
920090同辉信息6.68-5.924.784476.01
920005鼎佳精密37.134.895.554449.82
920239长虹能源29.97-2.570.824433.79
920414欧普泰12.66-0.166.244372.03
920396常辅股份30.800.002.674196.98
920564天润科技23.58-0.424.434194.24
920249利尔达8.00-2.914.164162.70
920106林泰新材62.89-4.131.514145.90
920978开特股份26.03-2.331.564119.84
920961创远信科22.280.091.784108.22
920299灿能电力24.320.543.684014.40
920593鼎智科技25.01-1.500.973900.31
920062科润智控10.38-2.352.783853.11
920015锦华新材37.68-2.592.653775.42
920146华阳变速6.98-2.795.043775.04
920002万达轴承80.42-1.631.453722.17
920496许昌智能9.29-2.932.743683.44
920885星辰科技19.251.002.173666.92
920627力王股份20.02-3.333.733508.05
920139华岭股份16.77-1.350.783402.55
920509同惠电子28.790.031.403383.65
920725惠丰钻石29.31-0.642.753372.94
920199倍益康36.68-1.192.353260.47
920405海希通讯21.530.141.373228.29
920304迪尔化工12.49-1.731.873221.28
920857泓禧科技23.89-7.331.733086.71
920491奥迪威22.36-1.451.173014.40
920029开发科技82.390.990.952971.57
920305*ST云创7.03-3.435.092926.83
920914远航精密23.15-1.451.262897.28
920839万通液压31.02-2.671.402826.12
920533骏创科技22.00-2.221.742810.79
920367新赣江18.60-1.063.422678.33
920247华密新材19.610.621.182672.63
920418苏轴股份22.89-1.970.752665.36
920662方盛股份24.06-2.944.102656.54
920445龙竹科技9.831.442.542627.51
920471美邦科技12.43-3.193.962622.62
920018宏远股份27.530.222.132579.06
920167同享科技17.22-1.662.262529.78
920100三协电机48.79-0.832.652514.71
920351华光源海18.08-2.323.472508.12
920058华洋赛车28.093.203.172507.46
920575康乐卫士7.60-2.561.732495.90
920932科达自控14.99-3.601.892479.11
920190雷神科技21.53-2.231.162476.75
920971天马新材24.86-0.601.162476.27
920111聚星科技22.52-1.571.462466.11
920187通领科技35.90-1.433.282465.70
920001纬达光电15.751.091.772443.32
920019铜冠矿建17.83-0.450.812420.13
920183海菲曼39.270.565.512413.51
920027交大铁发18.782.743.052402.34
920505九菱科技37.82-1.201.742398.86
920223荣亿精密15.830.891.842369.44
920119美德乐85.49-0.621.462360.54
920819颖泰生物3.650.830.532350.57
920833美心翼申15.20-3.252.472343.48
920402硅烷科技8.78-1.460.972337.81
920171志晟信息17.07-2.352.012317.22
920651天罡股份29.36-0.885.252302.96
920726朱老六16.72-1.182.452279.61
920523德瑞锂电22.99-2.171.212257.14
920946森萱医药9.51-0.830.552245.51
920425乐创技术18.58-2.522.052244.33
920099瑞华技术31.260.681.452221.30
920786骑士乳业7.98-0.621.942207.07
920168通宝光电21.87-1.493.492142.73
920992中科美菱14.52-2.353.052135.15
920953国子软件28.68-0.351.242129.62
920682球冠电缆8.17-1.921.392124.20
920556雅达股份9.54-2.151.902113.48
920180爱得科技16.69-1.363.542099.42
920879基康技术19.60-0.200.822092.10
920208青矩技术22.17-2.760.922091.96
920541铁大科技12.192.871.892066.88
920670数字人16.23-0.731.912059.79
920689克莱特28.45-0.731.882016.07
920656海昇药业15.684.194.072013.86
920871派特尔13.92-3.533.031997.87
920876慧为智能22.95-0.262.251981.00
920260中寰股份10.02-0.501.961939.77
920690捷众科技23.56-3.131.901936.83
920807奔朗新材11.36-1.901.371929.53
920634新威凌20.60-0.912.231883.21
920184国源科技14.790.001.391821.07
920976视声智能29.35-1.011.421819.03
920751惠同新材21.611.461.011787.21
920526凯华材料19.48-0.511.751774.51
920274宏裕包材21.12-1.681.031764.37
920278鹿得医疗7.52-3.223.131756.88
920765美之高14.31-1.112.341733.64
920023田野股份3.75-0.531.721726.47
920261一诺威13.84-2.050.721708.95
920145恒合股份14.80-3.652.351697.52
920981晶赛科技26.69-0.111.701665.45
920130立方控股19.81-0.201.491656.84
920578巨能股份18.83-0.533.931639.32
920866绿亨科技7.540.801.891633.04
920790联迪信息26.350.691.141622.10
920006晟楠科技22.021.101.541613.54
920566梓橦宫9.91-0.101.451612.45
920237力佳科技18.97-3.210.991603.50
920639晨光电缆7.49-1.581.801602.36
920579机科股份17.20-2.112.081592.93
920152昆工科技16.95-2.701.131588.97
920108宏海科技10.883.231.991579.29
920242建邦科技23.63-0.081.831575.45
920489佳先股份13.71-1.861.311561.67
920092汉鑫科技30.200.801.591550.12
920510丰光精密14.11-1.051.161540.63
920821则成电子19.42-1.821.081527.58
920415恒拓开源12.05-1.471.181527.00
920227美登科技56.67-1.031.491484.67
920429康比特12.67-1.860.991432.69
920007酉立智能56.39-3.142.351423.53
920943优机股份19.45-1.021.411413.79
920701豪声电子15.02-3.350.911383.14
920026卓兆点胶31.03-1.241.201380.78
920925锦好医疗16.44-1.081.511373.17
920642通易航天11.900.081.161366.56
920273一致魔芋21.60-1.010.911357.04
920076国亮新材21.390.563.231346.56
920454同心传动13.25-1.121.611330.70
920719宁新新材10.50-2.331.721321.31
920693阿为特26.64-0.891.371320.11
920008成电光信25.640.231.541316.41
920837华原股份12.21-1.690.791312.30
920101志高机械34.65-0.321.361307.07
920873中设咨询6.61-1.491.611270.67
920580科创新材12.68-1.171.841267.80
920061西磁科技22.61-2.631.391254.79
920806云星宇11.05-1.070.381248.98
920374云里物里18.95-2.521.921240.42
920363莱赛激光15.78-1.991.531234.25
920009丹娜生物64.64-2.062.641231.22
920300辰光医疗11.59-1.781.561198.73
920121江天科技36.221.802.781198.38
920768拾比佰10.63-1.941.461194.04
920478峆一药业16.14-0.981.541180.55
920665科强股份10.73-0.091.701157.77
920570坤博精工28.94-1.901.651152.89
920720吉冈精密11.73-1.431.321144.47
920030德众汽车5.44-1.981.801102.64
920694中裕科技16.78-2.391.051100.91
920547无锡晶海21.55-1.821.331082.23
920781瑞奇智造7.55-1.441.401076.94
920407驰诚股份18.170.001.701072.92
920198微创光电8.53-0.581.801071.17
920195三祥科技18.45-1.910.821070.13
920098科隆新材26.060.350.751069.64
920826盖世食品9.88-0.701.711053.48
920082方正阀门14.77-1.201.801045.40
920508殷图网联19.50-1.761.671041.02
920089禾昌聚合17.91-0.220.681035.74
920974凯大催化7.51-0.791.071024.84
920856浩淼科技12.69-1.781.521019.37
920357雅葆轩21.33-1.201.081019.13
920896旺成科技16.09-2.781.421018.98
920270天铭科技15.42-0.390.811013.79
920832齐鲁华信6.52-1.061.241004.06
920124南特科技15.62-1.140.841000.50
920476海能技术19.66-1.260.63996.30
920204沪江材料14.60-2.601.34981.51
920717瑞星股份8.74-1.242.50967.96
920000安徽凤凰15.40-2.351.07949.20
920221易实精密13.55-1.241.14943.83
920870恒进感应13.84-1.281.04941.65
920339恒太照明8.13-0.850.77936.90
920128胜业电气24.46-1.771.00932.62
920175东方碳素9.82-3.061.17913.72
920436大地电气13.47-1.820.75902.47
920149旭杰科技9.76-1.911.45902.29
920663明阳科技14.09-2.891.00901.82
920160北矿检测21.45-0.921.56847.08
920344三元基因19.71-1.000.38846.38
920050爱舍伦31.51-0.881.48843.24
920427华维设计11.73-0.091.41839.72
920123芭薇股份12.15-0.491.08836.84
920926鸿智科技13.78-2.480.73810.32
920056能之光21.65-0.821.21807.24
920035精创电气31.83-1.001.93796.43
920075柏星龙20.630.191.09782.89
920346威贸电子19.57-2.150.89776.46
920970大禹生物6.62-2.221.67775.20
920906舜宇精工22.71-2.491.01767.34
920230欧康医药10.75-2.271.50766.99
920753天纺标17.96-2.021.31762.66
920371欧福蛋业9.16-0.650.43762.36
920834三维装备11.85-0.751.02756.79
920039国义招标9.34-0.320.52740.58
920699海达尔37.20-0.930.95736.38
920527夜光明15.67-2.671.26722.45
920855浙江大农15.13-1.180.72721.03
920080奥美森23.16-1.911.37717.53
920964润农节水5.970.510.78685.88
920422润普食品10.66-1.390.97685.36
920057百甲科技6.00-1.960.99679.90
920271邦德股份13.810.150.85673.88
920519万德股份11.51-1.120.93672.29
920392佳合科技19.78-0.650.93663.99
920370新安洁3.420.000.73652.92
920469富恒新材8.75-0.790.72647.01
920419路斯股份13.06-1.430.51645.10
920122中纺标25.33-1.710.66626.84
920895花溪科技16.19-2.291.34625.09
920395朗鸿科技9.55-3.340.62621.97
920792东和新材10.96-1.440.56614.52
920118太湖远大20.76-1.140.95611.81
920504博迅生物21.25-0.511.70611.03
920022世昌股份25.85-1.491.42610.49
920703广厦环能13.460.150.59598.61
920892广咨国际14.100.280.28591.46
920475三友科技12.44-2.120.84588.93
920245威博液压23.27-0.890.67587.37
920262太湖雪19.30-0.410.98586.30
920553凯腾精工8.54-1.950.74580.17
920266生物谷7.72-1.530.62569.10
920263中航泰达10.650.000.52561.10
920679前进科技17.07-2.070.87556.23
920132泰鹏智能13.11-1.431.51553.42
920810春光智能10.81-1.640.82549.55
920033康普化学14.98-0.990.44542.05
920020泰凯英15.21-0.910.65539.12
920163方大新材12.40-1.510.72536.63
920729永顺生物7.790.000.86510.93
920378泰德股份8.49-2.080.52493.97
920066科拜尔21.25-1.891.15486.52
920212智新电子11.25-1.750.83485.20
920267鑫汇科18.58-1.170.87471.33
920685新芝生物12.00-1.480.70457.57
920957汉维科技10.69-2.111.00457.36
920003中诚咨询27.29-0.911.25453.84
920016中草香料16.29-1.210.81452.07
920718合肥高科12.48-3.260.83449.72
920275驱动力7.10-1.800.48448.91
920802保丽洁13.61-1.731.43429.43
920433大唐药业5.10-0.970.44377.46
920455汇隆活塞7.44-1.720.51355.85
920110雷特科技33.620.900.59319.85
920931无锡鼎邦11.90-0.830.93318.02
920608丰安股份16.11-1.530.48304.73
920112巴兰仕32.89-0.600.40303.01
920950迅安科技15.25-1.930.52285.71

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换