北交所成交活跃股排行榜
来源:证券时报网作者:数据宝2025-11-19 17:22

11月19日,北交所个股合计成交量7.89亿股,成交额169.49亿元,成交额相对上一交易日减少31.62亿元,个股来看,收盘上涨的共52只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有52只,占可交易个股的18.44%,收盘涨幅居前的有盖世食品、海希通讯、硅烷科技,分别上涨8.03%、7.13%、6.68%。收盘股价下跌的有230只,跌幅居前的有美登科技、华信永道、三协电机等,分别下跌9.18%、7.28%、6.65%。

成交方面,全天成交额超亿元的股票共有40只,成交额居前的北交所股票有贝特瑞、安达科技、纳科诺尔等,成交额分别为4.82亿元、4.18亿元、3.95亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有18只,其中,4股换手率超20%,换手率在5%~10%之间的有30只,换手率在1%~5%之间的有219只。全天换手率居前的股票有北矿检测、盖世食品、美登科技等,换手率分别为54.51%、32.78%、24.87%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
920185贝特瑞35.440.141.2348229.31
920809安达科技8.07-3.0011.0541760.86
920522纳科诺尔63.991.174.7739527.25
920160北矿检测27.423.4754.5138626.46
920252天宏锂电34.102.6216.1838194.77
920826盖世食品14.948.0332.7830196.34
920227美登科技68.93-9.1824.8729922.03
920640富士达34.74-3.424.4328145.17
920509同惠电子40.081.808.0626895.68
920402硅烷科技12.946.687.5825528.34
920304迪尔化工16.786.0719.1224733.96
920123芭薇股份19.724.8918.6422930.44
920405海希通讯27.217.137.6122099.18
920015锦华新材54.471.5112.2220539.25
920505九菱科技53.215.3710.5320017.45
920169七丰精工32.081.4512.2319993.30
920225利通科技41.03-4.315.6619727.78
920284灵鸽科技47.150.085.9418940.82
920953国子软件37.03-5.908.2318691.79
920493并行科技140.88-2.633.1418430.76
920223荣亿精密24.00-3.428.7917488.57
920735德源药业34.85-6.174.5616744.37
920670数字人17.68-4.9513.3815881.02
920592华信永道43.69-7.286.8515380.38
920489佳先股份20.443.498.8415334.76
920571国航远洋10.490.485.1114775.47
920726朱老六21.801.0211.4213900.99
920982锦波生物232.56-0.971.0613599.37
920808曙光数创78.27-1.680.8913591.55
920770艾能聚20.23-3.807.7913076.73
920009丹娜生物86.40-2.9220.5712850.67
920006晟楠科技29.774.6011.9512012.18
920748路桥信息54.07-3.193.4411769.37
920100三协电机61.92-6.6510.6511530.92
920523德瑞锂电29.74-0.574.5811097.05
920008成电光信32.045.8110.0910707.96
920438戈碧迦36.84-4.732.0510651.80
920642通易航天15.692.756.7410523.08
920010凯添燃气13.26-3.074.4310265.10
920961创远信科25.11-1.843.9110029.99
920174五新隧装49.80-3.212.259854.32
920725惠丰钻石36.180.956.469818.37
920239长虹能源34.84-0.711.569742.71
920152昆工科技28.55-4.134.059655.29
920834三维装备17.92-1.868.609525.24
920273一致魔芋36.900.823.588959.74
920957汉维科技15.555.2112.418464.15
920087秋乐种业16.00-2.743.268445.00
920799艾融软件50.11-1.361.388426.92
920786骑士乳业10.160.795.798326.68
920978开特股份38.000.722.158172.81
920368连城数控29.03-2.021.248102.52
920158长江能科16.61-4.4912.518051.57
920130立方控股25.67-3.645.548031.65
920599同力股份20.40-2.211.087743.52
920790联迪信息34.37-6.604.007663.67
920116星图测控67.26-0.182.797601.92
920037广信科技90.32-2.362.807568.93
920445龙竹科技11.85-4.055.867358.48
920839万通液压43.16-3.702.587302.17
920139华岭股份22.09-1.121.277278.88
920021流金科技6.70-4.424.277261.94
920807奔朗新材16.961.803.527258.32
920344三元基因28.24-5.232.247242.49
920060万源通32.35-1.973.087057.81
920971天马新材32.35-1.042.547048.29
920946森萱医药11.77-3.521.397042.79
920077吉林碳谷14.42-2.701.506966.42
920491奥迪威28.10-2.292.106890.54
920249利尔达13.97-1.963.906794.34
920396常辅股份31.580.254.176754.39
920885星辰科技19.931.273.866658.52
920020泰凯英17.69-3.339.206540.48
920857泓禧科技34.491.712.616437.81
920299灿能电力19.48-2.607.346379.31
920914远航精密30.32-1.592.026239.61
920262太湖雪26.99-0.777.396206.01
920237力佳科技26.42-2.152.676088.59
920184国源科技18.71-4.153.656088.26
920047诺思兰德25.11-1.841.326045.26
920017星昊医药19.24-3.462.465867.17
920002万达轴承102.55-1.281.815861.03
920476海能技术23.34-4.343.075839.57
920706铁拓机械22.91-2.685.875755.60
920593鼎智科技32.42-1.581.085677.53
920062科润智控10.80-1.823.895629.10
920682球冠电缆9.82-2.393.015586.48
920719宁新新材14.12-3.025.255502.43
920088科力股份33.630.696.765499.42
920436大地电气20.43-0.783.015447.41
920106林泰新材89.09-3.302.065444.15
920207众诚科技22.01-6.104.255397.44
920533骏创科技28.81-1.912.555355.43
920729永顺生物9.76-2.016.825104.89
920175东方碳素12.850.714.935075.34
920418苏轴股份28.08-1.231.155037.65
920018宏远股份30.440.433.724967.35
920981晶赛科技35.33-2.023.714964.65
920274宏裕包材29.280.792.064959.84
920407驰诚股份22.05-5.166.144770.04
920075柏星龙28.01-6.164.674691.54
920556雅达股份10.74-4.113.664691.21
920029开发科技92.00-0.861.604679.22
920023田野股份4.35-2.473.904604.02
920056能之光26.72-0.115.624584.27
920690捷众科技31.820.923.334559.74
920422润普食品14.131.654.894545.02
920942恒立钻具34.100.293.254513.69
920171志晟信息21.49-3.893.054476.09
920190雷神科技25.56-3.871.744434.29
920089禾昌聚合18.86-1.572.484401.75
920627力王股份25.26-3.223.684393.63
920090同辉信息6.78-2.594.774359.52
920122中纺标39.56-2.543.054337.47
920367新赣江22.05-3.924.544229.93
920415恒拓开源14.87-3.822.594150.79
920403康农种业22.65-1.093.164127.64
920932科达自控20.90-2.792.264125.31
920651天罡股份40.80-6.646.414098.00
920566梓橦宫12.28-2.692.934077.99
920641格利尔19.77-2.184.594067.65
920199倍益康34.20-3.253.194045.42
920720吉冈精密14.41-2.773.874044.37
920926鸿智科技18.60-5.542.654028.70
920247华密新材26.25-0.681.354023.67
920027交大铁发25.00-3.594.154006.29
920046亿能电力14.43-1.434.253937.97
920392佳合科技36.07-0.502.933820.91
920167同享科技18.75-2.243.103813.95
920821则成电子25.65-2.882.023805.52
920195三祥科技20.51-1.872.593775.97
920099瑞华技术31.551.582.983654.01
920300辰光医疗15.29-3.593.523624.14
920275驱动力10.713.982.573590.94
920689克莱特33.26-1.802.813546.93
920003中诚咨询33.890.337.773487.79
920000安徽凤凰20.30-1.123.523484.28
920992中科美菱18.98-3.213.843476.93
920346威贸电子25.39-2.463.043463.96
920394民士达38.65-1.880.613453.48
920985海泰新能9.23-1.911.693445.42
920111聚星科技25.59-2.703.563387.44
920357雅葆轩25.50-3.452.953384.70
920496许昌智能10.95-2.492.113375.61
920429康比特17.281.051.723372.14
920974凯大催化8.65-1.593.023360.78
920634新威凌25.861.653.233357.02
920876慧为智能27.64-4.063.113342.20
920039国义招标12.56-4.561.703338.07
920806云星宇13.68-1.870.813335.39
920132泰鹏智能19.15-3.626.023286.36
920575康乐卫士13.14-2.881.313277.02
920662方盛股份26.83-3.774.743239.48
920261一诺威15.49-0.321.243231.70
920016中草香料21.01-2.284.473217.59
920068天工股份17.80-2.202.833186.33
920753天纺标25.15-2.593.943147.51
920101志高机械41.38-2.362.943145.29
920026卓兆点胶35.78-1.762.363137.82
920061西磁科技32.130.092.663136.21
920779武汉蓝电38.29-2.204.033115.43
920146华阳变速9.20-2.343.163113.54
920351华光源海24.21-4.003.573104.92
920580科创新材15.71-1.194.113025.46
920564天润科技20.65-3.863.583006.37
920819颖泰生物4.17-0.950.602993.93
920879基康技术23.59-1.830.952987.68
920092汉鑫科技32.92-4.552.802975.54
920198微创光电10.22-2.294.102944.10
920305*ST云创10.572.323.442940.66
920924广脉科技21.46-2.682.092919.56
920179凯德石英34.97-1.711.382896.68
920970大禹生物8.40-0.124.852878.26
920425乐创技术21.05-2.732.272845.89
920030德众汽车7.12-2.473.562845.09
920833美心翼申17.92-4.072.482797.56
920022世昌股份31.380.615.362759.26
920693阿为特39.84-1.291.862731.10
920694中裕科技20.140.552.152724.02
920080奥美森28.00-1.344.282713.31
920871派特尔16.96-1.513.542662.46
920781瑞奇智造9.70-2.222.662647.59
920371欧福蛋业11.330.981.222647.59
920375派诺科技14.49-2.422.792646.42
920768拾比佰12.85-2.132.672636.48
920019铜冠矿建20.40-0.630.732497.06
920221易实精密16.98-2.582.362483.57
920873中设咨询7.76-0.642.902458.93
920058华洋赛车34.30-1.832.552404.07
920414欧普泰13.03-1.733.332400.21
920906舜宇精工27.67-1.462.572373.97
920510丰光精密17.20-1.711.462373.08
920765美之高25.59-0.811.672364.37
920082方正阀门17.99-1.483.352361.37
920870恒进感应18.28-2.041.952359.21
920033康普化学18.350.271.542317.22
920578巨能股份25.76-2.613.852297.54
920149旭杰科技12.86-2.282.812284.80
920663明阳科技18.46-3.801.932281.13
920001纬达光电20.11-2.431.262262.92
920576天力复合28.89-1.330.732249.32
920751惠同新材19.68-2.331.362237.94
920454同心传动16.72-2.622.062199.56
920866绿亨科技8.68-0.122.692170.70
920856浩淼科技17.04-1.962.382166.43
920469富恒新材12.63-1.251.642141.84
920547无锡晶海25.46-2.152.202126.21
920118太湖远大23.96-2.402.832104.26
920553凯腾精工11.130.272.072100.36
920656海昇药业18.18-1.033.582097.57
920263中航泰达13.60-2.371.482080.73
920204沪江材料19.47-0.662.112053.20
920005鼎佳精密44.22-1.452.442047.01
920685新芝生物14.79-1.272.502039.01
920579机科股份24.85-0.801.822020.38
920699海达尔50.35-3.891.892011.05
920896旺成科技21.86-0.862.001931.86
920964润农节水7.42-2.371.941912.24
920098科隆新材27.92-1.831.561905.21
920478峆一药业20.64-1.341.951898.80
920339恒太照明10.650.761.161865.47
920931无锡鼎邦15.65-3.344.111858.01
920128胜业电气28.57-2.862.931857.26
920145恒合股份25.26-0.901.511855.99
920832齐鲁华信7.81-2.011.931854.50
920370新安洁4.50-1.321.571845.04
920419路斯股份17.60-0.341.071843.91
920718合肥高科17.48-1.632.451831.89
920208青矩技术25.64-0.850.811814.89
920526凯华材料24.09-2.111.421807.86
920679前进科技20.95-2.563.791793.17
920163方大新材16.70-1.821.771778.24
920527夜光明19.00-1.812.591766.50
920837华原股份15.46-1.280.831762.09
920475三友科技17.72-2.052.331739.03
920471美邦科技14.100.362.311733.09
920976视声智能25.42-2.681.531732.08
920112巴兰仕40.15-0.451.851718.17
920508殷图网联24.33-1.102.241708.82
920541铁大科技14.65-1.941.281699.51
920810春光智能13.66-3.121.971683.80
920504博迅生物25.41-1.893.791652.34
920108宏海科技14.51-2.623.191649.52
920270天铭科技16.62-3.651.211648.61
920855浙江大农19.10-2.801.261637.39
920395朗鸿科技12.57-1.801.261635.62
920675秉扬科技11.07-1.691.841610.27
920260中寰股份12.08-2.421.331601.47
920701豪声电子18.53-0.800.841565.49
920057百甲科技6.97-2.111.941560.49
920717瑞星股份12.73-0.472.761554.93
920271邦德股份16.88-1.291.571546.12
920267鑫汇科25.09-1.222.151545.66
920519万德股份13.07-2.021.831500.70
920570坤博精工36.30-1.811.681493.62
920703广厦环能15.13-1.111.271466.94
920374云里物里26.030.971.671466.76
920639晨光电缆8.45-1.171.481463.99
920895花溪科技22.99-1.672.201458.11
920433大唐药业6.64-2.211.281452.38
920245威博液压27.43-2.111.381448.84
920943优机股份22.63-1.911.201407.69
920278鹿得医疗9.62-2.141.941384.93
920266生物谷10.00-0.991.651330.44
920212智新电子14.29-2.061.771305.03
920925锦好医疗32.64-1.090.711281.25
920892广咨国际15.91-1.850.551274.06
920792东和新材12.62-1.640.991267.60
920363莱赛激光18.13-2.111.331258.36
920066科拜尔27.28-2.572.661250.18
920427华维设计13.92-2.731.741238.57
920242建邦科技30.54-0.201.091208.99
920007酉立智能71.010.101.561179.03
920950迅安科技18.71-1.781.671119.82
920110雷特科技37.83-1.611.681037.00
920802保丽洁16.87-1.862.771036.64
920608丰安股份20.69-2.501.21992.90
920014特瑞斯12.80-3.541.10984.95
920378泰德股份10.27-2.190.76872.98
920665科强股份12.78-2.071.05864.36
920230欧康医药13.77-2.341.28832.12
920455汇隆活塞9.51-1.550.63562.23

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换