北交所股票成交概况:249股上涨,5股下跌
来源:证券时报网作者:数据宝2024-10-17 17:34

10月17日,北交所个股合计成交量20.51亿股,成交额283.33亿元,成交额相对上一交易日增加138.48亿元,个股来看,收盘上涨的共249只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有249只,占可交易个股的98.03%,收盘涨停的有铜冠矿建、广道数字、天马新材等,收盘涨幅居前的有雅葆轩、佳先股份、艾融软件,分别上涨19.51%、19.50%、18.61%。收盘股价下跌的有5只,跌幅居前的有长虹能源、秉扬科技、旺成科技等,分别下跌4.87%、3.20%、2.13%。

成交方面,全天成交额超亿元的股票共有79只,成交额居前的北交所股票有艾融软件、华信永道、铜冠矿建等,成交额分别为17.89亿元、8.36亿元、7.36亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有132只,其中,49股换手率超20%,换手率在5%~10%之间的有76只,换手率在1%~5%之间的有44只。全天换手率居前的股票有铜冠矿建、中设咨询、中寰股份等,换手率分别为67.22%、58.95%、57.88%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
830799艾融软件57.6818.6125.77178876.31
837592华信永道63.984.7132.8083582.69
920019铜冠矿建29.9930.0067.2273634.26
430139华岭股份15.536.3714.4260045.66
836239长虹能源37.10-4.8729.8358190.08
838971天马新材29.6929.9920.1247518.78
835368连城数控41.507.155.0447073.49
872808曙光数创56.907.364.1146268.30
920008成电光信46.901.6340.7146070.78
430489佳先股份13.4819.5038.3044220.95
872953国子软件31.206.5950.5843141.31
835438戈碧迦18.429.7129.3342085.88
833781瑞奇智造7.6813.6154.0141164.19
833873中设咨询5.582.0158.9538651.99
831526凯华材料32.685.4542.6736311.43
873806云星宇11.442.3331.7135803.09
430090同辉信息6.666.7328.9334598.07
839680广道数字22.6230.0031.7432256.45
834415恒拓开源10.7315.8721.5430960.80
871981晶赛科技28.538.2327.3829562.55
837821则成电子29.137.2518.4627736.97
838701豪声电子29.377.9836.2126881.37
873122中纺标55.152.0913.8126364.48
837092汉鑫科技32.0429.9826.5225678.92
870357雅葆轩20.4019.5135.8824928.31
837006晟楠科技17.072.8344.2524854.79
832876慧为智能22.2911.6227.9224207.54
836260中寰股份10.0912.3657.8823783.81
835185贝特瑞21.703.830.9422474.36
833171国航远洋5.521.8513.5021604.46
835179凯德石英23.415.5014.5420786.32
835305云创数据16.1914.0915.7620726.17
872190雷神科技17.987.6011.2320100.58
871753天纺标35.542.9217.4919858.59
833943优机股份15.2729.9634.2319557.60
832171志晟信息12.536.2822.0819520.01
920016中草香料28.1514.9446.7319275.00
831370新安洁4.033.0716.9618420.87
873693阿为特32.995.5723.6917650.81
832982锦波生物228.061.371.6517465.01
839790联迪信息15.529.0719.7416992.64
430425乐创技术15.363.3026.7616818.40
832885星辰科技10.019.1618.6716498.86
835857百甲科技6.056.3323.9616119.97
832491奥迪威16.552.998.1815761.72
832149利尔达6.022.9121.3415657.90
833030立方控股15.625.8337.9015414.89
835670数字人13.609.0616.7415321.80
836699海达尔27.3311.6942.3214960.47
831961创远信科12.231.0711.0414744.44
430198微创光电9.028.5422.6114668.54
835184国源科技10.876.4614.8314546.05
834021流金科技4.623.8213.6914489.65
839493并行科技50.334.7510.5314159.19
870199倍益康18.900.5919.3813810.33
833533骏创科技16.436.2722.1513598.35
835174五新隧装22.94-0.916.6913510.36
831627力王股份15.923.3831.1113328.78
871642通易航天10.493.1512.4413326.13
920099瑞华技术30.004.8226.8013213.19
834599同力股份10.751.615.2313046.87
430510丰光精密15.525.369.4413008.65
430564天润科技14.685.9223.6212896.30
832786骑士乳业6.484.1820.0412387.17
873593鼎智科技22.004.074.8312326.96
836149旭杰科技9.150.7727.1312321.91
836675秉扬科技7.87-3.2019.0312316.08
836247华密新材16.554.0918.9512289.95
835207众诚科技14.3329.9214.7511707.33
839946华阳变速6.444.0417.6111419.02
831832科达自控15.307.4411.8711388.89
833346威贸电子15.374.6326.1211056.26
835640富士达16.252.203.6810829.40
870726鸿智科技15.291.3942.9410797.89
837046亿能电力10.011.1123.0510776.47
838402硅烷科技8.693.582.8310585.45
832566梓橦宫9.112.2410.3710530.85
832522纳科诺尔17.763.148.5810284.24
873001纬达光电10.985.0710.1910124.45
837242建邦科技21.168.5112.209829.50
872374云里物里17.504.1718.249611.16
837748路桥信息20.006.047.399522.27
839167同享科技18.822.957.489314.86
870976视声智能14.427.6123.649237.31
835579机科股份15.945.0812.849209.97
833523德瑞锂电18.081.358.019020.99
836433大唐药业5.304.749.788834.25
833575康乐卫士17.202.382.708759.16
835985海泰新能6.753.699.408588.54
873576天力复合20.7511.443.858542.11
832023田野股份3.621.979.338421.42
430418苏轴股份19.192.956.018376.16
836077吉林碳谷11.123.932.358274.52
871478巨能股份15.333.0223.148103.85
839719宁新新材9.062.3713.408081.24
838924广脉科技11.253.4010.608007.67
836208青矩技术26.296.225.497955.23
873570坤博精工27.575.7919.937744.03
873169七丰精工8.515.0617.447619.16
430300辰光医疗9.5010.2112.827483.21
836720吉冈精密10.814.9513.787437.61
838030德众汽车4.613.3616.237428.00
830946森萱医药9.224.061.907411.40
830809安达科技4.804.584.857398.56
830964润农节水3.921.8210.417342.65
837212智新电子11.165.9812.107166.88
838670恒进感应10.554.9810.127098.92
873703广厦环能21.993.199.667086.40
833454同心传动9.452.6112.507084.85
833230欧康医药12.835.9516.947005.68
871396常辅股份13.6513.6611.586960.00
832802保丽洁12.228.3335.256950.02
833751惠同新材10.363.6014.236943.43
836395朗鸿科技11.596.339.216941.13
831396许昌智能5.630.9012.756923.35
838227美登科技27.303.3714.106882.65
833394民士达16.212.219.716836.36
832469富恒新材8.792.699.836692.66
835508殷图网联17.958.0714.256659.40
836826盖世食品7.494.9014.226623.76
834682球冠电缆6.072.8810.266534.39
834770艾能聚6.903.7611.396533.02
873223荣亿精密5.586.2914.076468.46
833914远航精密10.765.286.006451.58
831087秋乐种业7.174.065.596418.79
871857泓禧科技13.694.276.316337.80
870299灿能电力7.973.5117.706295.29
871263莱赛激光12.323.3618.296295.19
920118太湖远大23.307.6219.776287.00
831010凯添燃气5.120.597.456251.19
832225利通科技10.801.608.216177.68
831152昆工科技11.5810.926.466123.46
872541铁大科技7.861.818.486097.96
834062科润智控6.204.037.456019.01
833427华维设计9.433.0612.935929.44
430017星昊医药13.273.513.665926.85
832978开特股份11.213.805.735819.91
873152天宏锂电8.832.9111.565785.73
836221易实精密13.713.799.915755.48
871634新威凌14.213.5012.255716.51
430478峆一药业15.902.7810.385694.17
833819颖泰生物3.174.621.475687.36
872925锦好医疗16.233.186.405646.33
831167鑫汇科16.284.4311.785627.13
834033康普化学20.802.563.155478.51
832471美邦科技11.346.6816.215399.04
831906舜宇精工15.242.8310.435388.64
920002万达轴承50.555.3622.145363.77
873833美心翼申9.952.1616.745318.93
430047诺思兰德13.323.502.175211.44
830896旺成科技9.19-2.1321.235162.52
833284灵鸽科技7.158.8315.515135.20
833509同惠电子9.506.386.315038.00
873167新赣江12.133.419.714933.20
873706铁拓机械10.583.7321.014820.44
831304迪尔化工8.123.707.414801.52
835892中科美菱11.392.1514.854798.04
836504博迅生物15.819.1924.274783.50
839792东和新材7.385.7310.724756.03
831175派诺科技12.325.849.354732.40
873305九菱科技13.211.779.674730.15
833580科创新材7.506.6910.874616.30
832089禾昌聚合10.453.474.674586.15
836547无锡晶海16.731.0911.424554.75
836892广咨国际10.790.373.094529.84
831689克莱特13.105.229.324474.99
834639晨光电缆5.222.357.154464.04
873690捷众科技14.484.7813.334403.93
833075柏星龙14.775.0511.544237.82
831039国义招标7.453.473.574164.16
873726卓兆点胶19.733.6810.104074.82
834058华洋赛车22.582.9212.244034.86
831641格利尔8.883.149.843974.26
836942恒立钻具11.22-0.448.403968.70
836961西磁科技13.483.3013.983960.58
831278泰德股份5.733.246.823860.74
872931无锡鼎邦8.615.0018.633835.09
872351华光源海7.373.9514.363776.48
838262太湖雪13.404.1211.033773.23
835237力佳科技14.931.293.733749.64
430556雅达股份5.313.718.453666.47
834261一诺威8.484.313.373651.92
870204沪江材料8.683.588.253648.58
837663明阳科技12.242.689.393580.71
834475三友科技8.583.139.123571.01
836419万德股份8.971.939.993568.63
836414欧普泰7.803.318.133564.63
839371欧福蛋业5.222.7612.263534.79
873665科强股份8.912.189.883502.31
838171邦德股份12.475.055.373485.96
831195三祥科技8.913.015.303384.38
872895花溪科技10.263.8517.173366.95
830839万通液压12.660.883.883260.79
832662方盛股份10.742.7812.063260.41
870656海昇药业15.393.2910.413229.78
838837华原股份7.002.643.283186.71
833429康比特12.661.042.213173.13
834407驰诚股份11.173.4310.623157.03
836871派特尔8.103.859.513128.31
832278鹿得医疗5.754.177.093094.32
836717瑞星股份6.840.4412.963074.60
833266生物谷9.213.024.253067.20
832735德源药业27.563.301.593042.56
873132泰鹏智能9.372.0713.393006.30
832145恒合股份6.868.899.603005.79
430718合肥高科10.722.196.413001.05
837403康农种业9.984.189.992968.49
871245威博液压13.590.828.892965.74
833455汇隆活塞5.080.9910.752881.24
870436大地电气8.283.637.672872.75
871553凯腾精工5.303.115.662787.33
873679前进科技13.953.4111.982765.30
831305海希通讯11.252.832.182749.43
430685新芝生物9.183.496.472673.09
838275驱动力4.334.096.862670.31
430476海能技术7.822.895.162662.46
831445龙竹科技5.344.305.362655.29
831768拾比佰5.893.885.642573.57
832000安徽凤凰8.372.706.152529.15
871970大禹生物4.693.997.692526.99
871694中裕科技12.493.747.992523.82
837174宏裕包材10.202.7210.382523.52
837023芭薇股份10.813.747.082519.21
831726朱老六8.652.985.142516.00
838163方大新材22.302.291.832506.17
834014特瑞斯9.434.435.692476.14
830974凯大催化5.833.373.892454.49
830779武汉蓝电21.904.247.742452.47
836263中航泰达5.732.694.102432.11
839725惠丰钻石11.513.604.942420.42
870866绿亨科技6.112.004.082406.15
838810春光药装9.777.725.632362.79
839729永顺生物6.192.824.292147.89
831834三维股份5.993.635.562112.15
836270天铭科技9.014.772.842109.38
832110雷特科技20.601.688.212089.00
872392佳合科技12.353.965.942074.60
836807奔朗新材5.943.663.482045.83
830879基康仪器10.504.481.571928.54
830832齐鲁华信5.332.502.841926.28
832175东方碳素7.332.524.211889.58
832651天罡股份14.402.358.271868.79
870508丰安股份9.721.994.561845.70
837344三元基因17.623.040.821668.11
873339恒太照明5.042.862.151653.26
839273一致魔芋12.062.204.041630.58
873527夜光明9.445.124.811624.16
831856浩淼科技6.134.435.171539.85
834950迅安科技14.253.863.441533.97
831855浙江大农9.153.275.701402.37
832419路斯股份9.402.291.571394.72
836957汉维科技8.775.545.771340.97
834765美之高8.233.913.341223.35
836422润普食品6.532.512.921083.41

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换