北交所成交活跃股:5股换手率超20%
来源:证券时报网作者:数据宝2024-08-20 17:37

8月20日,北交所个股合计成交量3.81亿股,成交额36.15亿元,成交额相对上一交易日增加8.20亿元,个股来看,收盘上涨的共142只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有142只,占可交易个股的57.03%,收盘涨停的有云里物里等,收盘涨幅居前的有雷神科技、天纺标、则成电子,分别上涨12.84%、11.57%、9.80%。收盘股价下跌的有89只,跌幅居前的有大禹生物、铁大科技、艾融软件等,分别下跌6.67%、5.04%、4.04%。

成交方面,全天成交额超亿元的股票共有7只,成交额居前的北交所股票有则成电子、天纺标、中纺标等,成交额分别为2.78亿元、1.82亿元、1.34亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有15只,其中,5股换手率超20%,换手率在5%~10%之间的有20只,换手率在1%~5%之间的有108只。全天换手率居前的股票有云里物里、华阳变速、万达轴承等,换手率分别为28.37%、22.32%、21.86%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
837821则成电子28.009.8019.4227824.04
871753天纺标27.0011.5721.0618150.56
873122中纺标35.866.0910.5513404.20
872190雷神科技13.8012.849.5212600.24
839946华阳变速4.795.9722.3210790.85
872374云里物里13.0729.9228.3710185.21
873001纬达光电9.081.3412.4010063.49
871981晶赛科技13.43-3.2416.828308.87
832149利尔达4.277.2915.587636.76
833030立方控股13.18-3.3720.647014.73
831526凯华材料17.782.9512.785857.99
830799艾融软件9.49-4.044.725417.58
920002万达轴承51.496.9121.865166.79
837592华信永道17.000.837.444833.74
839790联迪信息8.271.3510.564815.00
832982锦波生物176.401.670.874714.50
873169七丰精工7.010.4312.844597.58
872541铁大科技5.84-5.047.984220.79
834415恒拓开源5.775.105.104066.60
873167新赣江11.171.6418.113953.98
835174五新隧装16.160.504.543858.84
873223荣亿精密4.313.8610.053488.68
831641格利尔8.313.889.483349.80
838030德众汽车3.86-1.288.493217.95
870357雅葆轩14.210.786.303086.68
430510丰光精密11.153.153.012922.28
873806云星宇7.910.003.732814.69
838701豪声电子13.731.708.332814.23
834021流金科技3.202.563.662731.90
873693阿为特22.192.975.182571.83
873593鼎智科技16.880.782.642523.47
873703广厦环能16.273.634.592446.36
836247华密新材12.842.314.912424.51
873576天力复合17.45-0.573.992380.73
871970大禹生物4.06-6.678.192370.33
833454同心传动7.662.685.132361.74
871396常辅股份10.582.724.842244.80
430564天润科技9.992.366.552226.37
833781瑞奇智造4.232.425.462186.19
838670恒进感应8.391.943.832121.00
872808曙光数创31.70-1.060.342096.45
871478巨能股份12.805.706.961972.59
835438戈碧迦12.19-0.492.111961.14
831689克莱特10.952.054.761947.07
833575康乐卫士17.660.060.591920.87
430489佳先股份6.17-0.643.341791.00
836720吉冈精密7.783.184.501741.73
430198微创光电5.520.364.391733.91
835207众诚科技7.620.934.001711.67
430418苏轴股份13.281.611.781687.83
838924广脉科技7.986.403.411672.31
831087秋乐种业6.36-2.451.601651.69
831167鑫汇科12.105.775.201567.29
871634新威凌10.23-2.294.581560.19
837092汉鑫科技17.612.032.751557.00
839167同享科技14.210.281.651545.06
837046亿能电力7.760.654.371544.28
837212智新电子7.292.104.051542.76
835368连城数控19.84-0.400.601531.52
430090同辉信息3.082.672.861505.69
832522纳科诺尔11.991.351.901505.01
430139华岭股份8.54-1.160.661484.45
836699海达尔18.122.086.431472.48
832885星辰科技5.561.093.051466.96
832876慧为智能8.811.504.071391.46
836221易实精密11.482.872.891368.93
837748路桥信息14.041.017.201367.61
430047诺思兰德12.67-0.160.641339.95
833230欧康医药9.340.114.231336.78
833171国航远洋3.640.281.271334.44
832171志晟信息6.251.793.131317.28
835185贝特瑞16.33-0.180.071308.94
872953国子软件11.85-2.234.091270.55
838402硅烷科技6.17-1.440.481269.70
833346威贸电子11.890.933.911268.32
870726鸿智科技10.661.337.291255.44
836826盖世食品5.12-1.353.721197.40
832491奥迪威11.770.680.881183.17
835579机科股份11.180.362.341179.07
870204沪江材料7.32-2.403.171174.72
430478峆一药业11.96-0.332.811155.48
834033康普化学15.403.010.901141.89
832802保丽洁8.451.208.491132.17
832023田野股份2.47-1.591.821118.20
839680广道数字11.610.872.051115.98
836077吉林碳谷8.18-3.200.401061.23
835640富士达12.10-0.490.481045.74
873570坤博精工22.341.183.291038.22
430425乐创技术9.490.422.641031.52
871642通易航天6.771.802.731010.40
831906舜宇精工10.542.132.891009.47
871553凯腾精工4.102.242.681008.44
839493并行科技37.84-1.970.99983.58
831961创远信科9.170.771.01977.41
873305九菱科技10.20-1.075.65951.46
835892中科美菱8.200.864.09948.83
830946森萱医药6.68-1.180.33948.75
871263莱赛激光10.241.294.18935.10
870436大地电气7.720.002.73932.35
873726卓兆点胶16.402.122.72892.62
834599同力股份7.740.130.50881.12
836239长虹能源15.42-1.911.13869.29
835508殷图网联12.580.882.54843.59
837403康农种业9.03-0.773.13841.63
831627力王股份7.931.933.87823.19
835670数字人9.380.211.30816.33
833751惠同新材8.110.502.16812.66
836942恒立钻具8.36-0.592.84797.26
871857泓禧科技10.491.351.01792.27
836961西磁科技11.56-0.343.30791.60
832786骑士乳业4.46-1.111.75748.33
837023芭薇股份10.320.002.21735.75
870976视声智能8.890.683.19734.22
832469富恒新材6.84-0.441.38723.01
833509同惠电子7.06-0.281.21715.47
834770艾能聚5.230.382.05711.90
839725惠丰钻石9.50-2.861.76709.03
873690捷众科技11.591.402.69703.79
833394民士达11.990.331.31675.21
836414欧普泰6.38-0.781.87665.35
833533骏创科技10.710.371.69651.26
835305云创数据10.150.000.78643.53
430017星昊医药10.80-0.550.73627.42
831832科达自控10.810.190.92620.58
834407驰诚股份8.650.462.76619.69
832978开特股份9.06-0.220.75607.57
835985海泰新能5.01-0.400.89605.28
430300辰光医疗7.06-0.141.38592.49
831175派诺科技10.230.291.42590.94
873152天宏锂电6.990.431.48580.45
836149旭杰科技5.580.542.11568.73
837006晟楠科技10.610.571.62554.10
833523德瑞锂电10.64-1.390.84549.10
836433大唐药业3.940.250.82548.84
870299灿能电力6.390.632.90544.38
831304迪尔化工6.231.301.06527.68
871694中裕科技10.613.111.95517.15
839371欧福蛋业4.281.182.23516.53
833427华维设计8.49-2.191.22511.68
831278泰德股份4.021.521.28500.06
872925锦好医疗10.482.640.84478.39
871245威博液压10.532.131.86475.34
870199倍益康10.520.961.13441.80
833943优机股份7.92-0.751.33437.25
834639晨光电缆3.80-1.040.93418.51
834062科润智控4.760.210.67417.67
832225利通科技7.57-0.390.79414.70
835184国源科技5.420.930.86408.09
833429康比特9.170.110.54399.29
835237力佳科技10.71-2.810.83398.09
830974凯大催化4.941.230.75395.04
832566梓橦宫6.80-1.160.51392.80
833873中设咨询2.83-1.051.24386.58
831152昆工科技8.000.250.57384.84
830964润农节水2.830.000.75379.39
836547无锡晶海13.350.151.18377.80
838837华原股份5.180.390.51363.46
831396许昌智能4.830.000.85362.16
830896旺成科技6.960.142.01356.60
832662方盛股份9.000.781.60351.98
832089禾昌聚合8.761.270.42346.59
872351华光源海5.77-0.351.68342.84
831195三祥科技6.930.290.69339.51
833580科创新材5.431.121.11338.33
833819颖泰生物2.82-2.420.10338.30
838227美登科技19.550.410.97337.17
834682球冠电缆4.47-0.890.71330.69
873665科强股份7.460.131.11325.48
838171邦德股份9.59-0.420.64321.43
831010凯添燃气3.67-0.540.53314.64
430685新芝生物7.261.110.93305.69
832000安徽凤凰6.460.001.00305.31
833266生物谷8.14-0.370.47301.03
836395朗鸿科技6.68-0.150.70300.10
872392佳合科技10.70-2.281.84296.74
832278鹿得医疗4.88-1.010.79295.77
872931无锡鼎邦7.270.141.71295.61
836504博迅生物11.300.982.06289.51
873706铁拓机械8.610.351.57287.49
831370新安洁1.910.530.56286.79
833455汇隆活塞3.88-0.511.43282.94
832471美邦科技8.90-1.221.07276.27
834058华洋赛车14.71-0.201.32274.21
835857百甲科技3.130.640.73266.76
873132泰鹏智能7.591.471.48263.49
831445龙竹科技4.110.240.67257.74
830809安达科技3.66-0.270.21254.59
835179凯德石英16.160.190.26252.82
831039国义招标5.220.190.31252.82
837242建邦科技13.610.370.51244.63
839719宁新新材7.84-0.130.47242.70
834475三友科技6.591.540.78232.51
833284灵鸽科技5.580.360.88223.86
838163方大新材15.00-0.860.24219.98
831768拾比佰4.241.920.66214.33
836871派特尔6.200.000.87211.00
838810春光药装5.930.341.35205.96
832145恒合股份4.91-0.610.91203.30
872895花溪科技7.420.271.44200.16
838275驱动力3.180.630.70199.24
837663明阳科技9.140.220.71197.84
839729永顺生物4.92-0.610.49194.52
873679前进科技11.580.431.02192.82
837174宏裕包材8.55-0.351.09191.97
836892广咨国际7.400.140.19191.90
838971天马新材8.81-0.340.25191.24
831834三维股份4.730.001.20189.36
430556雅达股份4.21-1.170.55185.44
830879基康仪器8.25-0.120.19184.64
836717瑞星股份5.08-0.391.04180.34
873527夜光明7.06-0.140.70179.80
836270天铭科技6.860.290.32178.86
430718合肥高科8.920.220.47177.57
836807奔朗新材4.60-0.650.39176.70
834261一诺威6.83-0.150.20171.23
832651天罡股份12.740.000.86167.33
836675秉扬科技5.550.000.38164.59
870656海昇药业13.23-1.050.75160.06
834014特瑞斯7.781.040.43156.75
870866绿亨科技5.08-1.360.46154.39
870508丰安股份7.78-0.260.75153.43
838262太湖雪9.890.000.98151.72
833914远航精密7.680.260.19149.97
834950迅安科技10.850.280.87147.60
839792东和新材5.52-0.180.48145.32
830839万通液压9.501.280.23141.80
832175东方碳素8.11-0.120.29141.58
836263中航泰达3.95-0.750.33136.15
830779武汉蓝电19.650.510.48134.57
873833美心翼申7.770.650.55134.16
430476海能技术6.94-0.860.29129.26
832735德源药业21.67-0.320.08118.43
837344三元基因14.49-1.020.07112.19
836957汉维科技6.40-0.160.65111.69
833075柏星龙11.031.010.41110.55
831726朱老六7.490.000.24100.96
831856浩淼科技4.63-1.700.4498.87
836419万德股份6.88-0.580.3492.88
836208青矩技术19.070.050.0887.30
832110雷特科技14.840.000.4477.92
836260中寰股份5.750.000.3072.48
831855浙江大农7.40-0.670.3569.53
831305海希通讯9.770.000.0667.00
830832齐鲁华信3.99-0.990.1365.66
834765美之高6.240.000.2363.82
832419路斯股份7.620.790.0852.89
836422润普食品5.21-0.570.1440.54
873339恒太照明3.970.000.0635.25
839273一致魔芋9.97-0.800.1130.90

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换