北交所成交活跃股排行榜
来源:证券时报网作者:数据宝2024-07-19 17:00

7月19日,北交所个股合计成交量7.22亿股,成交额68.65亿元,成交额相对上一交易日减少27.90亿元,个股来看,收盘上涨的共57只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有57只,占可交易个股的22.89%,收盘涨幅居前的有驰诚股份、铁大科技、凯腾精工,分别上涨26.35%、18.24%、17.64%。收盘股价下跌的有185只,跌幅居前的有荣亿精密、欧普泰、中纺标等,分别下跌14.51%、10.13%、8.95%。

成交方面,全天成交额超亿元的股票共有14只,成交额居前的北交所股票有则成电子、华阳变速、天纺标等,成交额分别为3.24亿元、2.28亿元、1.82亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有38只,其中,15股换手率超20%,换手率在5%~10%之间的有52只,换手率在1%~5%之间的有122只。全天换手率居前的股票有格利尔、立方控股、华阳变速等,换手率分别为36.44%、35.78%、33.81%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
837821则成电子30.006.3822.6932414.41
839946华阳变速6.50-5.1133.8122840.37
871753天纺标28.41-8.3319.4718222.84
873223荣亿精密6.01-14.5131.9216044.32
873122中纺标40.06-8.9517.2915007.64
831526凯华材料20.07-5.0225.0113419.05
872541铁大科技7.0018.2422.7713349.16
430489佳先股份7.53-5.5219.5013226.51
871981晶赛科技14.7110.8524.3513123.16
836247华密新材14.223.0422.1113063.72
430139华岭股份10.473.664.4312325.60
833030立方控股12.61-6.0435.7811798.98
871553凯腾精工6.0717.6420.6010660.78
831641格利尔10.10-6.5736.4410029.66
873693阿为特25.70-5.5816.669839.37
873806云星宇9.00-2.4913.059122.88
838030德众汽车3.914.8319.978019.13
833454同心传动8.57-6.3414.157688.04
836414欧普泰7.72-10.1320.177467.90
834407驰诚股份11.8926.3524.307414.00
870357雅葆轩15.23-2.0612.416560.64
836699海达尔19.45-5.9525.536446.46
838670恒进感应9.40-7.489.886366.06
430510丰光精密11.74-2.575.956256.60
837092汉鑫科技21.39-4.308.446049.23
835438戈碧迦13.59-0.805.695961.64
832469富恒新材8.15-0.618.815764.25
838402硅烷科技7.32-3.941.755516.76
839167同享科技15.46-3.135.385513.27
838701豪声电子14.591.4615.155430.12
871263莱赛激光11.67-2.5120.165309.35
871478巨能股份13.322.4616.535208.64
833580科创新材6.15-7.3814.325033.20
837592华信永道16.000.7617.584933.61
873305九菱科技12.54-5.0023.834889.04
873570坤博精工26.00-4.4112.844881.45
832876慧为智能10.014.2712.204752.58
834021流金科技3.480.295.674748.92
836720吉冈精密8.73-2.7810.444682.14
833346威贸电子13.151.7812.974603.40
872190雷神科技14.20-2.415.954568.18
832149利尔达4.152.989.214489.65
839680广道数字13.204.027.264441.83
872808曙光数创37.311.110.594334.04
832491奥迪威12.81-2.212.874316.20
837212智新电子8.561.189.524292.76
837748路桥信息15.20-3.1819.864129.43
430564天润科技9.86-8.2811.403984.57
920002万达轴承48.30-3.9816.903953.15
832885星辰科技5.903.877.433944.70
837046亿能电力9.05-1.639.313892.96
870436大地电气9.10-8.829.243876.75
833509同惠电子8.319.065.343751.52
832982锦波生物167.100.780.723707.22
835579机科股份13.70-3.456.713605.59
833171国航远洋3.90-0.763.993455.71
830799艾融软件9.810.102.863432.58
834770艾能聚5.59-4.779.043410.12
831906舜宇精工11.18-4.538.783399.54
835368连城数控25.500.081.023350.06
833751惠同新材8.53-3.518.143324.69
873169七丰精工6.32-6.3710.253312.04
836221易实精密12.63-2.856.143275.08
872953国子软件13.25-2.299.303217.30
430198微创光电5.95-3.577.163115.89
836961西磁科技13.40-4.7611.003101.31
834599同力股份7.84-1.631.672881.34
873593鼎智科技17.75-0.502.762813.53
832171志晟信息6.44-3.166.272803.10
835179凯德石英17.903.472.572791.24
430090同辉信息3.01-2.905.062739.49
832023田野股份2.54-5.584.232721.77
839725惠丰钻石10.685.855.852688.07
873726卓兆点胶18.21-3.297.212687.57
838227美登科技21.00-3.3611.692651.19
871694中裕科技11.60-3.738.772599.28
837006晟楠科技11.80-0.087.182590.36
831167鑫汇科13.184.447.732562.85
835305云创数据11.120.002.732481.87
835207众诚科技7.741.315.682458.90
870204沪江材料8.18-5.435.782448.28
839790联迪信息7.50-2.475.782412.29
831961创远信科9.850.822.262364.75
838971天马新材10.301.882.692358.02
835508殷图网联14.53-1.366.052340.57
835985海泰新能5.35-1.293.192321.25
831627力王股份8.63-4.329.722307.28
871634新威凌10.88-2.256.372289.85
873665科强股份8.10-1.947.182287.00
873001纬达光电7.99-1.117.202260.80
836826盖世食品5.24-2.606.682228.62
831832科达自控11.84-1.912.992204.76
835185贝特瑞17.71-0.840.112158.94
831396许昌智能5.00-1.964.842156.17
430418苏轴股份13.50-2.242.172141.27
833781瑞奇智造4.42-3.075.102109.74
872351华光源海6.323.959.412076.06
430425乐创技术10.85-1.454.542071.85
430300辰光医疗7.34-5.784.602064.11
831304迪尔化工6.51-4.553.882045.22
834415恒拓开源5.57-0.892.632044.47
833230欧康医药9.570.7410.932019.91
833575康乐卫士20.260.000.521963.25
833523德瑞锂电11.631.132.791963.00
832978开特股份9.78-2.002.121902.91
871970大禹生物6.130.004.481862.26
873152天宏锂电7.45-0.404.371838.37
834682球冠电缆4.911.243.541833.54
832000安徽凤凰7.32-4.315.141830.88
836433大唐药业4.09-0.492.471731.73
870726鸿智科技11.030.649.441703.38
833533骏创科技12.12-2.263.741655.19
831278泰德股份4.480.223.741641.10
871642通易航天6.97-2.384.161631.70
835670数字人9.930.202.451630.41
873167新赣江10.28-1.817.971628.96
836239长虹能源17.10-1.781.861612.90
430478峆一药业12.22-2.163.771596.78
835174五新隧装16.18-2.881.851561.90
831689克莱特10.90-3.373.941561.67
872931无锡鼎邦7.70-1.668.281532.10
872374云里物里9.97-0.804.941516.42
838837华原股份5.89-1.835.461499.44
836149旭杰科技5.71-3.385.341494.54
839493并行科技41.780.291.371494.41
832225利通科技8.83-1.452.431484.57
430047诺思兰德12.90-1.980.651400.62
831195三祥科技7.87-2.244.381384.17
871245威博液压11.16-3.634.981375.47
832522纳科诺尔12.54-2.031.611353.79
833427华维设计8.21-2.263.271326.07
834475三友科技7.19-3.883.971322.90
871857泓禧科技11.55-1.951.521316.21
831087秋乐种业6.35-2.611.261298.60
836077吉林碳谷9.760.620.411283.40
839371欧福蛋业4.461.835.141244.50
838163方大新材15.731.681.291231.91
834058华洋赛车16.11-2.425.381230.46
873703广厦环能15.80-1.132.281206.88
872895花溪科技8.45-3.877.171145.27
873706铁拓机械8.95-2.825.871137.21
831768拾比佰4.38-6.613.171095.50
430017星昊医药11.21-0.091.221081.90
836395朗鸿科技7.101.432.271044.27
872925锦好医疗11.591.491.651040.59
836270天铭科技7.62-4.271.631029.17
870976视声智能9.37-1.264.191027.21
838171邦德股份10.31-0.671.861016.63
838275驱动力3.410.293.211003.34
835892中科美菱8.71-1.473.94974.96
837663明阳科技9.73-2.413.19966.81
833455汇隆活塞4.241.924.48962.98
834014特瑞斯7.52-3.222.71962.49
834033康普化学17.31-1.870.66961.47
833284灵鸽科技5.96-3.093.73959.29
837023芭薇股份10.24-2.572.79954.75
832802保丽洁8.800.116.69952.03
836871派特尔6.04-3.973.90941.13
830964润农节水2.950.341.78936.50
830896旺成科技7.40-2.124.88934.64
873833美心翼申8.39-4.113.40922.18
871396常辅股份10.13-2.222.10912.44
835640富士达12.63-0.790.40911.42
430476海能技术8.03-2.551.74909.99
832110雷特科技17.11-2.784.31901.68
837403康农种业9.34-3.113.43892.73
836504博迅生物12.12-3.125.72888.78
870299灿能电力6.53-0.154.53878.56
834062科润智控5.15-1.341.28865.76
873690捷众科技12.10-2.263.10863.27
430556雅达股份4.270.002.51856.82
832566梓橦宫7.07-0.701.06852.60
838924广脉科技8.071.381.65840.05
837242建邦科技13.61-0.441.72834.31
870199倍益康11.160.361.95811.07
832786骑士乳业4.57-1.301.83809.65
839719宁新新材8.72-0.911.37797.33
870508丰安股份8.20-1.803.68796.43
873132泰鹏智能8.14-1.214.05790.65
830946森萱医药6.38-1.090.29784.84
873679前进科技12.42-2.283.80784.73
838262太湖雪10.54-3.744.51756.41
430718合肥高科9.22-1.913.28749.76
832175东方碳素8.61-1.601.42745.55
830974凯大催化5.260.001.30742.21
832278鹿得医疗5.15-1.341.88741.73
873576天力复合17.36-1.701.26728.99
831445龙竹科技4.30-0.921.79723.92
830809安达科技3.861.310.56721.98
832662方盛股份9.39-0.533.09720.72
835184国源科技5.52-0.181.44700.56
831010凯添燃气3.77-1.571.12690.92
831175派诺科技11.03-1.341.60685.51
831856浩淼科技4.80-1.642.95680.87
830779武汉蓝电20.50-0.342.22656.21
831370新安洁2.01-1.471.21650.01
833394民士达13.31-1.191.12646.94
832735德源药业22.59-1.700.41637.89
831039国义招标5.42-2.520.74634.91
833914远航精密8.16-0.730.75616.87
833075柏星龙11.621.572.15608.35
835237力佳科技11.03-1.081.23606.34
834639晨光电缆3.99-0.501.28605.01
833266生物谷8.38-1.410.92602.51
832089禾昌聚合8.90-1.330.71599.44
832471美邦科技9.44-1.462.13585.07
836807奔朗新材4.91-2.001.16560.69
836547无锡晶海14.25-2.401.61551.68
833429康比特10.30-2.370.65544.70
831834三维股份5.040.803.27539.91
831152昆工科技8.61-2.050.73534.98
839792东和新材5.73-3.701.67529.46
837174宏裕包材8.91-0.672.80509.54
833873中设咨询2.93-0.681.57506.31
833943优机股份7.50-0.271.53471.46
835857百甲科技3.29-1.791.15444.17
831726朱老六7.53-1.951.01431.43
832419路斯股份7.580.930.61426.87
833819颖泰生物3.00-0.330.11419.82
836260中寰股份6.07-1.301.65419.08
836675秉扬科技5.81-1.190.91418.18
834950迅安科技11.73-2.492.18405.07
836208青矩技术23.19-3.381.10400.29
870656海昇药业13.91-1.561.78398.61
870866绿亨科技5.34-1.481.10391.85
830839万通液压9.53-3.440.61378.83
831305海希通讯10.560.570.31362.90
834261一诺威6.84-1.010.42362.63
872392佳合科技8.74-2.242.61351.77
832651天罡股份13.31-4.241.64341.76
838810春光药装5.72-1.382.26339.50
430685新芝生物7.59-1.430.97333.05
830879基康仪器7.70-0.770.77310.91
873527夜光明7.26-0.551.15305.14
836717瑞星股份5.25-2.231.67303.63
839729永顺生物5.360.000.69295.75
837344三元基因14.44-1.500.18294.39
873339恒太照明4.120.980.45281.52
830832齐鲁华信4.330.930.51275.29
836263中航泰达4.180.000.64274.37
831855浙江大农7.95-0.871.50250.93
832145恒合股份4.83-1.831.12248.86
834765美之高6.51-0.150.83240.87
836422润普食品5.39-0.190.80239.74
836892广咨国际8.050.120.21230.99
836419万德股份7.260.140.72204.27
836957汉维科技6.50-0.310.97167.83
836942恒立钻具8.25-1.430.54150.50
839273一致魔芋10.09-0.390.53145.32

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换