北交所股票全天成交额27.54亿元,11股成交额超5000万元
来源:证券时报网作者:数据宝2024-09-02 16:47

9月2日,北交所个股合计成交量2.99亿股,成交额27.54亿元,成交额相对上一交易日减少10.93亿元,个股来看,收盘上涨的共16只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有16只,占可交易个股的6.37%,收盘涨幅居前的有新芝生物、荣亿精密、成电光信,分别上涨9.35%、7.27%、5.53%。收盘股价下跌的有232只,跌幅居前的有晶赛科技、贝特瑞、旭杰科技等,分别下跌9.10%、7.55%、7.38%。

成交方面,全天成交额超5000万元的股票共有11只,成交额居前的北交所股票有成电光信、则成电子、晶赛科技等,成交额分别为1.63亿元、1.30亿元、1.20亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有13只,其中,1股换手率超20%,换手率在5%~10%之间的有14只,换手率在1%~5%之间的有100只。全天换手率居前的股票有成电光信、晶赛科技、力王股份等,换手率分别为33.48%、19.94%、19.80%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
920008成电光信19.845.5333.4816264.20
837821则成电子24.65-3.9410.2413021.15
871981晶赛科技15.98-9.1019.9411995.00
837212智新电子8.43-4.6416.967733.40
871753天纺标26.412.098.066653.23
839719宁新新材7.39-7.1613.486616.91
837592华信永道16.02-6.869.425940.99
873223荣亿精密4.137.2717.025741.65
838701豪声电子14.01-5.2116.125655.54
831627力王股份10.13-3.5219.805465.58
835185贝特瑞15.19-7.550.315348.17
872190雷神科技12.79-3.623.624674.39
872374云里物里11.752.0913.604653.54
873001纬达光电8.13-0.125.864228.19
832982锦波生物175.48-0.300.754062.04
836149旭杰科技6.02-7.3813.824056.41
839946华阳变速4.24-0.249.063892.03
920118太湖远大18.160.0614.553836.99
430685新芝生物8.309.3510.313785.64
832149利尔达4.17-5.667.353579.70
873122中纺标34.991.512.933470.39
870357雅葆轩14.610.976.513190.08
838030德众汽车3.540.578.523034.03
831526凯华材料17.26-0.586.182723.20
836699海达尔18.960.3210.642580.59
873806云星宇7.17-3.503.432372.16
833030立方控股10.20-2.028.992355.67
832491奥迪威12.02-3.841.702301.48
833346威贸电子12.150.166.952278.11
832522纳科诺尔12.91-3.082.602247.57
835368连城数控19.85-3.550.872245.87
873169七丰精工6.16-2.536.952214.94
873593鼎智科技14.42-4.502.652200.34
834058华洋赛车15.421.458.912024.37
830799艾融软件9.18-2.961.751961.52
839167同享科技14.13-2.082.101952.76
834415恒拓开源5.48-1.622.471851.86
870199倍益康11.17-4.533.981678.87
836720吉冈精密7.670.134.101584.18
872808曙光数创26.46-3.570.301546.30
835438戈碧迦11.33-4.151.761543.18
920002万达轴承43.09-3.197.291519.89
837006晟楠科技9.07-5.424.801427.44
836239长虹能源16.37-0.791.711410.26
430510丰光精密10.49-1.041.511397.74
871642通易航天6.22-3.274.491396.20
838924广脉科技8.00-2.202.751384.08
833575康乐卫士15.49-3.790.471379.10
872541铁大科技5.70-0.522.651378.41
835207众诚科技6.87-4.453.441363.88
831906舜宇精工10.79-0.553.811355.44
836247华密新材11.80-2.642.771291.32
833523德瑞锂电11.20-2.441.851269.71
873703广厦环能16.49-2.432.211214.23
430489佳先股份5.82-3.802.371208.42
833171国航远洋3.57-1.381.131180.18
871263莱赛激光9.09-3.614.651174.60
834021流金科技3.03-1.301.691171.69
873693阿为特20.52-3.802.501164.97
832786骑士乳业4.49-2.392.661152.28
836826盖世食品5.07-3.243.551138.55
839790联迪信息7.37-5.032.691097.61
832876慧为智能8.62-3.583.241076.63
831278泰德股份4.27-1.842.511056.38
430139华岭股份7.12-4.430.551034.59
835508殷图网联12.40-2.133.03997.63
835579机科股份10.26-2.292.13993.46
873570坤博精工19.57-3.553.53981.55
873167新赣江9.84-1.705.03977.85
836414欧普泰6.18-2.832.84973.41
430090同辉信息2.83-2.751.96957.84
430564天润科技8.99-1.753.09944.20
832469富恒新材6.51-1.511.90937.11
833230欧康医药9.40-1.362.96936.02
430425乐创技术9.43-3.082.36928.67
831087秋乐种业5.86-2.010.96924.77
831304迪尔化工6.370.001.78903.25
831689克莱特10.16-2.402.74899.23
833533骏创科技8.77-3.312.69884.56
831961创远信科8.21-2.961.00880.36
872953国子软件11.76-2.412.83865.69
430418苏轴股份13.66-2.430.88863.34
834599同力股份7.97-1.970.46849.48
871553凯腾精工3.860.002.34844.57
837046亿能电力7.18-1.782.56842.36
835174五新隧装15.18-1.941.05835.79
833454同心传动7.10-3.531.94822.43
832885星辰科技5.38-3.761.68799.71
836221易实精密11.21-0.881.65779.44
873152天宏锂电7.04-1.121.92768.21
837092汉鑫科技15.37-1.661.51748.86
838670恒进感应7.41-2.501.50745.98
833509同惠电子7.16-0.421.23730.62
839680广道数字10.69-3.521.40716.00
839493并行科技34.87-3.810.77712.47
870726鸿智科技9.89-2.944.33704.86
871478巨能股份11.13-3.642.68695.91
834770艾能聚5.22-2.971.96681.32
835985海泰新能5.04-2.330.97661.82
830946森萱医药6.35-0.940.26654.67
838402硅烷科技5.88-2.810.25642.21
837403康农种业8.06-2.542.57626.72
835305云创数据9.85-1.790.77617.14
430478峆一药业11.65-2.181.51610.56
430198微创光电5.04-1.951.71609.12
831641格利尔6.97-1.691.91595.99
833394民士达11.71-2.341.19595.83
871634新威凌9.61-3.421.82582.04
831167鑫汇科10.92-2.502.05570.85
837242建邦科技14.370.001.03528.44
837748路桥信息12.38-0.323.13526.66
833873中设咨询2.89-0.691.62512.91
833751惠同新材8.00-1.361.37509.11
870299灿能电力6.36-0.932.66503.84
835179凯德石英14.74-5.690.56502.54
870204沪江材料7.16-2.721.36493.43
835184国源科技5.54-2.641.01488.23
833266生物谷7.64-2.550.78467.26
835237力佳科技10.70-2.820.66466.49
871970大禹生物3.47-1.981.87459.63
870976视声智能8.69-4.191.96447.46
872931无锡鼎邦6.84-2.292.70443.92
832023田野股份2.45-1.610.73443.36
836961西磁科技10.06-3.362.10442.36
430017星昊医药10.65-1.930.52440.16
873576天力复合15.43-3.080.26438.09
836077吉林碳谷7.12-1.790.19436.75
832171志晟信息5.94-1.821.05423.67
871857泓禧科技9.53-3.350.59422.47
836395朗鸿科技6.83-2.150.96421.64
830809安达科技3.41-2.290.38419.46
832802保丽洁8.03-2.313.26419.03
832000安徽凤凰6.49-3.421.34417.15
832225利通科技7.13-1.380.84415.80
835640富士达10.61-3.550.22409.90
430047诺思兰德12.24-0.970.20406.13
873305九菱科技9.48-2.371.17405.43
837663明阳科技9.74-0.811.34400.88
873726卓兆点胶15.58-1.701.28396.62
834033康普化学15.21-2.440.30380.62
834639晨光电缆3.84-0.260.84379.36
831832科达自控10.71-1.830.57377.59
833781瑞奇智造4.11-1.910.97369.01
831010凯添燃气3.69-0.810.62368.86
831445龙竹科技4.17-2.340.93358.88
835670数字人9.16-1.400.57347.70
836433大唐药业3.83-0.520.54347.37
832175东方碳素6.14-0.810.93346.78
830839万通液压9.69-1.920.55345.68
833943优机股份7.73-3.011.07342.56
833429康比特9.22-0.110.44323.32
833580科创新材5.31-2.391.06317.99
831396许昌智能4.46-3.040.79316.07
833455汇隆活塞3.86-2.531.56310.91
832978开特股份8.74-2.130.39310.35
833427华维设计8.24-2.940.76305.88
832278鹿得医疗4.67-2.510.84299.98
873690捷众科技10.71-2.641.23299.39
430556雅达股份4.07-3.550.90296.00
834062科润智控4.57-0.440.50294.05
831152昆工科技7.850.130.45293.79
837174宏裕包材8.571.541.71292.82
834682球冠电缆4.54-1.520.61288.55
836504博迅生物10.75-3.242.09287.26
873679前进科技11.13-1.941.50275.01
872925锦好医疗10.74-1.470.46268.17
836675秉扬科技5.18-4.250.64266.64
833819颖泰生物2.68-1.830.08265.03
833284灵鸽科技5.19-3.171.10262.46
870436大地电气7.32-2.140.80261.66
836547无锡晶海12.56-3.240.85258.01
839371欧福蛋业4.17-1.421.12256.57
836942恒立钻具8.04-2.190.93251.96
832566梓橦宫6.73-0.880.33251.74
873665科强股份7.16-2.190.88248.17
832471美邦科技8.83-2.860.97245.79
838171邦德股份9.46-1.660.49238.63
833914远航精密7.68-0.780.31238.55
831834三维股份4.49-1.750.82233.49
873132泰鹏智能7.03-3.171.36228.70
430718合肥高科8.89-2.740.60227.75
830896旺成科技6.75-1.891.28224.79
837344三元基因14.39-0.280.14224.64
834407驰诚股份8.54-0.931.01222.36
872351华光源海5.60-1.231.11221.63
832662方盛股份8.55-1.381.04218.62
837023芭薇股份9.21-1.920.70212.00
835892中科美菱8.13-0.730.92208.17
830779武汉蓝电17.73-1.990.79205.71
873706铁拓机械8.29-2.361.14203.15
871396常辅股份9.40-2.390.50199.99
831726朱老六7.36-0.270.48198.14
871245威博液压9.97-1.580.79191.20
873833美心翼申7.44-1.330.78184.78
835857百甲科技3.11-1.270.50182.96
832651天罡股份11.69-2.751.02182.92
839725惠丰钻石9.14-0.440.47181.96
838971天马新材8.81-1.120.24178.49
830964润农节水2.74-1.080.36177.12
430476海能技术6.18-0.640.44174.95
832110雷特科技15.30-1.540.94174.05
838275驱动力3.15-2.480.61174.03
836892广咨国际7.36-0.810.17171.66
870508丰安股份7.29-2.280.89171.57
430300辰光医疗6.95-1.280.40170.49
838227美登科技18.82-2.490.50168.39
831175派诺科技9.15-2.240.45168.38
836260中寰股份5.69-2.400.70166.82
833075柏星龙10.80-2.090.61164.20
830832齐鲁华信3.99-0.990.33162.66
836270天铭科技6.83-1.590.29162.19
871694中裕科技10.33-1.150.62161.88
831195三祥科技6.73-1.750.33157.39
836871派特尔6.00-1.480.67157.31
832089禾昌聚合8.39-1.760.20156.06
832145恒合股份4.69-0.850.71150.11
831856浩淼科技4.44-3.060.68145.33
836263中航泰达3.88-0.510.37145.32
834950迅安科技10.35-3.360.81132.33
831768拾比佰4.02-2.190.42132.19
836717瑞星股份4.89-2.000.75125.48
838837华原股份5.03-2.330.18122.76
873527夜光明6.75-1.600.49119.98
831039国义招标5.07-0.780.15118.48
839792东和新材5.31-1.480.40116.65
834475三友科技6.40-1.230.40116.39
838262太湖雪9.21-2.230.49115.99
830974凯大催化4.75-2.060.22114.53
836419万德股份6.79-0.590.42110.82
831370新安洁1.85-0.540.21106.25
831855浙江大农7.22-2.040.54102.58
834261一诺威6.89-1.150.12100.88
836208青矩技术19.06-2.410.0999.71
872895花溪科技7.10-2.740.7498.47
870656海昇药业12.36-0.960.4895.17
832735德源药业22.05-0.140.0694.50
839273一致魔芋9.85-1.400.3593.81
838163方大新材14.960.340.1087.88
834765美之高6.10-1.130.3183.72
831305海希通讯9.50-1.860.0774.96
832419路斯股份7.56-1.180.1174.57
870866绿亨科技4.93-1.400.2272.49
836422润普食品5.06-2.130.2468.71
839729永顺生物4.88-0.810.1765.99
836807奔朗新材4.48-1.540.1461.40
838810春光药装5.59-0.710.4260.24
836957汉维科技6.21-0.800.3253.11
873339恒太照明3.86-1.030.0952.00
834014特瑞斯7.36-0.940.1551.71
830879基康仪器8.00-0.870.0548.78
872392佳合科技10.13-0.690.1827.64

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换