短线防风险156只股短期均线现死叉
来源:证券时报网作者:数据宝2023-08-25 11:42
  证券时报•数据宝统计,截至上午收盘,上证综指3068.31点,涨跌幅-0.45%,A股总成交额为4653.27亿元。到目前为止今日有156只A股的5日均线主动下穿10日均线,其中伟创电气、凌志软件、纵横股份等个股的5日均线较10日均线距离最大,分别达-1.50%、-1.37%、-1.13%。(数据宝)

部分5日、10日均线死叉个股

代码简称今日
涨跌
(%)
今日
换手率
(%)
5日
均线(元)
10日
均线(元)
5日较
10日均线
距离(%)
最新价
(元)
较10日
均线
乖离率(%)
688698伟创电气-2.47 1.6731.0931.56-1.5030.02-4.89
688588凌志软件-2.15 1.3614.6714.87-1.3714.08-5.33
688070纵横股份-2.65 0.4538.4738.91-1.1336.67-5.75
000008神州高铁0.43 0.782.382.41-1.082.33-3.32
300995奇德新材-3.57 4.6022.3222.56-1.0520.82-7.70
300240飞力达-2.23 1.676.266.33-1.006.14-2.96
301138华研精机-3.85 4.1531.6131.91-0.9430.00-5.98
600843上工申贝-0.76 0.495.355.40-0.855.22-3.33
688191智洋创新-2.89 1.3116.8016.94-0.8415.80-6.72
301020密封科技-2.56 1.0419.9320.10-0.8419.04-5.28
300719安达维尔-0.93 0.7811.9412.04-0.8311.66-3.14
603389亚振家居-0.37 0.365.515.55-0.835.41-2.59
300581晨曦航空-3.46 0.799.609.68-0.839.22-4.75
600819耀皮玻璃-0.82 0.374.975.01-0.824.82-3.77
300836佰奥智能-3.45 1.6825.7125.92-0.8024.89-3.96
300103达刚控股-2.53 1.336.076.12-0.805.79-5.31
605287德才股份0.86 0.8718.0218.16-0.8017.65-2.82
601326秦港股份0.63 0.303.243.26-0.803.20-1.96
000885城发环境-1.13 1.6812.2012.30-0.7911.35-7.72
300711广哈通信-2.78 1.1713.3413.45-0.7712.60-6.31
002111威海广泰-1.58 0.379.039.10-0.768.72-4.14
300374中铁装配-1.86 1.8814.5514.66-0.7613.75-6.19
600153建发股份0.28 0.2110.9611.05-0.7510.88-1.51
688616西力科技-1.75 0.8511.5611.64-0.7311.25-3.38
688011新光光电-2.39 0.3822.0322.19-0.7321.25-4.22
600768宁波富邦-1.64 1.0910.4710.55-0.7210.19-3.39
002972科安达-1.05 0.5711.6211.70-0.7011.35-2.97
688257新锐股份-0.28 0.3425.2925.47-0.6924.92-2.15
688218江苏北人-2.19 0.8516.7116.83-0.6716.09-4.38
002656ST摩登0.47 0.492.092.10-0.672.120.86
688106金宏气体-0.76 0.3224.0824.24-0.6623.44-3.31
300084海默科技0.33 0.796.236.27-0.646.13-2.26
603015弘讯科技-1.53 0.668.618.66-0.648.39-3.13
600262北方股份-3.48 0.5318.7918.91-0.6317.76-6.09
300775三角防务-4.95 1.2030.3430.54-0.6329.36-3.85
603038华立股份-2.70 1.809.619.67-0.629.02-6.70
002428云南锗业-2.62 2.1513.2113.29-0.6212.65-4.84
603377东方时尚-3.83 0.497.227.26-0.617.03-3.17
688577浙海德曼-2.69 1.0639.9840.22-0.6038.75-3.66
301072中捷精工-2.68 3.3423.7723.90-0.5822.88-4.28
603335迪生力-1.87 0.565.885.91-0.585.78-2.23
300100双林股份-3.19 0.898.118.15-0.567.89-3.24
603272联翔股份0.98 1.9816.8016.90-0.5616.51-2.30
002633申科股份1.34 1.019.949.99-0.549.80-1.92
603969银龙股份0.87 0.554.674.69-0.534.62-1.56
300900广联航空-2.13 0.5925.5625.70-0.5324.84-3.33
603331百达精工-1.68 0.3613.1813.25-0.5212.86-2.92
002715登云股份-1.75 0.3613.7213.79-0.5113.49-2.16
605389长龄液压-0.91 2.2225.7525.88-0.5124.92-3.72
002700ST浩源0.24 0.184.364.38-0.504.25-3.06
002629仁智股份-0.50 0.884.004.02-0.503.98-0.90
688395正弦电气-3.27 1.4122.9423.05-0.4922.22-3.61
688162巨一科技-1.77 0.5036.6136.79-0.4935.49-3.53
300637扬帆新材-0.72 0.447.087.11-0.486.92-2.73
301197工大科雅-3.44 1.4021.1621.26-0.4819.94-6.21
688309恒誉环保0.40 0.3622.4022.50-0.4722.39-0.51
300694蠡湖股份-1.18 0.4610.2210.27-0.4710.01-2.53
603966法兰泰克-1.77 0.319.119.15-0.468.90-2.77
688528秦川物联-1.63 0.449.9810.03-0.469.68-3.45
002856美芝股份0.90 2.1310.3610.40-0.4510.14-2.53
300407凯发电气-0.98 1.168.238.26-0.458.10-1.97
300665飞鹿股份0.74 2.358.308.34-0.438.17-2.04
003000劲仔食品-5.70 2.0111.1411.19-0.4310.58-5.43
688278特宝生物-0.67 0.1033.2933.44-0.4332.63-2.41
688261东微半导-20.00 2.01125.93126.47-0.43106.72-15.61
002870香山股份-3.70 1.2330.4430.57-0.4229.42-3.76
301028东亚机械-0.71 0.7210.0610.10-0.429.83-2.67
001316润贝航科-0.06 1.9035.9836.13-0.4234.96-3.24
300932三友联众-0.91 0.7714.5414.60-0.4114.19-2.83
002367康力电梯-1.04 0.618.538.56-0.418.56-0.01
603662柯力传感-9.93 4.7227.2827.39-0.4125.30-7.64
688589力合微-5.29 1.2538.4538.61-0.4036.33-5.90
300847中船汉光-1.54 1.3717.5417.61-0.3916.64-5.49
301222浙江恒威-2.75 2.0227.4927.59-0.3826.19-5.08
605151西上海-1.50 0.6917.4717.53-0.3817.05-2.76
301041金百泽-4.98 8.7026.5726.67-0.3825.38-4.82
300405科隆股份0.72 0.835.615.63-0.375.57-1.08
301302华如科技-6.83 3.2532.1532.27-0.3730.40-5.79
003013地铁设计0.06 0.7118.6518.72-0.3718.07-3.47
002114罗平锌电-1.54 1.157.077.10-0.377.02-1.10
688327云从科技-6.93 2.5115.5915.65-0.3614.65-6.40
301057汇隆新材-0.97 1.1716.8216.89-0.3616.34-3.23
600765中航重机-0.64 0.1325.0025.09-0.3624.83-1.05
002593日上集团-0.55 1.263.673.68-0.353.61-1.88
605255天普股份-2.66 0.3715.1615.22-0.3514.64-3.78
002031巨轮智能-4.20 4.203.773.78-0.343.65-3.41
300885海昌新材-0.67 0.959.079.11-0.348.91-2.14
688737中自科技-1.27 1.4327.7227.81-0.3327.26-1.97
002811郑中设计0.47 0.298.778.80-0.338.62-2.01
300786国林科技-0.13 0.9015.9215.97-0.3215.68-1.82
001319铭科精技-2.89 1.1419.6719.74-0.3219.14-3.01
688367工大高科-0.41 0.7817.1917.25-0.3216.87-2.17
600178东安动力-0.80 0.256.276.29-0.326.19-1.62
000032深桑达A-9.98 1.2529.1129.20-0.3225.07-14.16
300626华瑞股份-0.22 0.459.069.09-0.318.95-1.54
603960克来机电-2.55 0.6316.1716.22-0.3015.67-3.37
002883中设股份0.97 0.9911.6011.64-0.2911.46-1.53
002080中材科技-1.26 0.1421.6621.72-0.2921.24-2.21
300441鲍斯股份-0.36 0.255.615.63-0.285.50-2.27
600243青海华鼎0.00 0.824.254.26-0.284.22-0.99
601279英利汽车-0.38 1.185.375.38-0.285.31-1.36
003037三和管桩0.56 1.9612.8912.93-0.2812.52-3.14
002278神开股份-1.28 1.105.515.53-0.275.42-1.97
603677奇精机械-3.30 0.7812.8912.93-0.2712.62-2.37
300912凯龙高科-2.21 2.9318.7818.83-0.2718.15-3.59
300473德尔股份0.32 0.9516.1516.20-0.2715.92-1.71
002431棕榈股份2.26 1.112.732.74-0.262.71-1.06
601009南京银行0.12 0.058.328.34-0.258.31-0.37
603580艾艾精工-3.09 0.5413.6713.70-0.2513.18-3.81
600184光电股份-5.83 1.2812.3612.39-0.2311.95-3.53
688332中科蓝讯-1.57 2.2065.4765.62-0.2365.38-0.37
000530冰山冷热-1.72 0.755.295.30-0.235.15-2.87
603088宁波精达-1.90 1.028.898.91-0.228.80-1.19
300707威唐工业-1.91 1.7714.4414.47-0.2213.89-4.02
002625光启技术-3.40 0.6514.2714.30-0.2214.20-0.71
301005超捷股份0.50 0.8626.4126.47-0.2226.08-1.45
688360德马科技-1.99 0.3519.2519.29-0.2118.68-3.17
300800力合科技2.02 1.2713.1013.13-0.2113.12-0.07
002722物产金轮-0.08 0.6913.3913.42-0.2013.24-1.30
605005合兴股份-1.36 1.2816.1916.22-0.2015.90-2.00
603192汇得科技-0.96 0.4119.7419.78-0.1919.57-1.05
000570苏常柴A-1.23 1.305.735.74-0.195.63-1.90
002072凯瑞德-2.38 0.836.286.29-0.196.14-2.35
000861海印股份-1.87 0.652.092.10-0.192.100.10
600671*ST目药-1.40 0.679.669.68-0.199.14-5.58
301040中环海陆-1.58 0.9219.0819.11-0.1818.63-2.53
300843胜蓝股份-2.20 0.4518.2518.29-0.1717.77-2.82
000715中兴商业-0.81 1.287.427.44-0.177.38-0.74
688510航亚科技-0.46 0.5717.3417.37-0.1617.14-1.33
600409三友化工-0.51 0.345.925.93-0.155.91-0.35
688228开普云-8.28 4.3144.4744.54-0.1542.18-5.30
002929润建股份2.86 6.7835.4635.52-0.1534.12-3.93
605198安德利-0.85 0.2218.8318.86-0.1518.75-0.59
300514友讯达-4.63 2.6612.1712.19-0.1511.74-3.66
600926杭州银行0.00 0.1411.5111.53-0.1511.44-0.79
300922天秦装备-7.48 5.8417.2317.26-0.1415.84-8.20
000967盈峰环境2.31 0.254.874.88-0.144.880.06
300798锦鸡股份2.17 0.816.566.57-0.146.590.26
002860星帅尔-2.36 1.1912.8312.85-0.1312.39-3.54
688130晶华微-1.15 1.0741.7241.77-0.1241.25-1.25
301133金钟股份-0.53 2.2325.0225.06-0.1224.47-2.33
301215中汽股份-1.00 0.636.076.08-0.125.94-2.22
603013亚普股份-0.42 0.3214.3014.31-0.1114.18-0.94
601997贵阳银行1.61 0.485.685.68-0.115.690.14
603926铁流股份-1.46 0.549.769.77-0.109.42-3.60
300621维业股份-0.29 0.5210.5610.57-0.0910.42-1.40
600167联美控股1.38 0.086.596.60-0.086.620.38
603458勘设股份1.13 0.889.909.91-0.079.81-1.00
688325赛微微电-3.97 0.8437.1737.20-0.0735.60-4.29
601288农业银行0.29 0.033.473.47-0.063.480.29
002848高斯贝尔-2.01 1.039.549.55-0.049.24-3.21
603768常青股份-2.90 0.6115.3615.37-0.0415.07-1.94
002283天润工业-3.09 0.896.446.45-0.036.27-2.73
002363隆基机械-2.51 0.916.746.74-0.036.60-2.11
301182凯旺科技-4.05 1.9422.1422.15-0.0120.84-5.90
300669沪宁股份-0.77 0.3013.2513.25-0.0112.89-2.72
注:已剔除近一年上市新股。本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
短线精灵、超级复盘
复盘、均线、死叉
责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换