北交所成交活跃股排行榜
来源:证券时报网作者:数据宝2023-02-08 16:38

2月8日,北交所个股合计成交量8140.99万股,成交额7.57亿元,成交额相对上一交易日增加148.09万元,个股来看,收盘上涨的共31只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有31只,占可交易个股的18.45%,收盘涨幅居前的有德源药业、曙光数创、联迪信息,分别上涨15.41%、6.60%、6.52%。收盘股价下跌的有125只,跌幅居前的有保丽洁、天宏锂电、欧福蛋业等,分别下跌14.73%、9.16%、5.81%。

成交方面,全天成交额超1000万元的股票共有20只,成交额居前的北交所股票有天宏锂电、保丽洁、田野股份等,成交额分别为8573.32万元、7827.98万元、4471.06万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有6只,其中,2股换手率超20%,换手率在5%~10%之间的有4只,换手率在1%至5%之间的有30只。全天换手率居前的股票有保丽洁、天宏锂电、中纺标等,换手率分别为43.92%、26.43%、15.36%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
873152天宏锂电12.20-9.1626.438573.32
832802保丽洁11.46-14.7343.927827.98
832023田野股份3.78-4.555.804471.06
832735德源药业23.2915.413.954153.51
831087秋乐种业7.36-3.165.332812.32
839371欧福蛋业4.05-5.8112.532258.42
835185贝特瑞51.891.490.062248.65
834033康普化学30.745.422.532224.41
838402硅烷科技15.52-2.452.032154.38
835305云创数据12.24-3.242.261811.37
873122中纺标12.950.2315.361754.19
839790联迪信息6.866.5211.141541.93
430425乐创技术14.00-5.216.181522.58
831526凯华材料5.41-5.2512.521433.91
831641格利尔11.06-4.665.101360.44
430047诺思兰德14.96-3.730.561269.52
872808曙光数创33.126.601.461230.31
839725惠丰钻石18.80-2.842.181093.23
836414欧普泰21.76-0.462.761075.43
831152昆工科技15.58-0.641.331034.52
833523德瑞锂电13.86-1.841.27833.77
835985海泰新能8.96-1.860.70751.87
835207众诚科技7.06-2.893.26744.86
832225利通科技7.33-2.401.76744.03
830946森萱医药9.15-0.330.18707.36
836239长虹能源27.00-0.630.47628.68
835368连城数控63.32-0.330.07572.13
831195三祥科技8.391.451.77543.95
832662方盛股份7.85-0.633.37524.86
836077吉林碳谷49.63-0.700.10510.81
831832科达自控12.431.140.95494.60
834062科润智控5.43-0.730.81466.70
430090同辉信息2.92-0.341.12462.35
873169七丰精工6.36-1.402.56446.72
833819颖泰生物5.490.000.07435.59
835892中科美菱12.57-1.411.70427.11
832876慧为智能7.670.002.84402.36
830879基康仪器6.31-0.791.16397.42
430476海能技术16.33-0.790.35334.30
873001纬达光电7.72-0.641.36320.96
838171邦德股份9.67-1.331.11316.88
839680广道数字13.97-1.900.59315.38
834639晨光电缆4.17-0.950.91304.70
834950迅安科技12.410.572.52302.80
835670数字人8.71-1.020.52296.41
873223荣亿精密3.41-2.011.73288.46
834415恒拓开源4.12-1.900.76263.10
872925锦好医疗15.221.400.61255.57
839167同享科技14.29-1.650.30255.19
835640富士达17.570.230.08251.51
870866绿亨科技6.57-1.350.74243.42
430564天润科技6.852.241.78239.70
430300辰光医疗7.09-0.840.68238.25
870199倍益康26.58-0.750.91238.08
833533骏创科技19.050.420.65231.87
831855浙江大农7.20-2.041.78226.27
833171国航远洋4.370.000.28225.36
833781瑞奇智造6.77-1.310.41197.85
872351华光源海5.99-1.160.94191.39
835237力佳科技16.05-0.060.91190.45
831305海希通讯8.17-0.120.40187.63
832566梓橦宫7.040.280.22181.16
833429康比特7.790.000.49177.96
870357雅葆轩12.82-0.470.90177.37
871981晶赛科技13.89-1.140.31169.60
430718合肥高科5.58-1.061.50167.18
838810春光药装8.61-0.580.84165.63
430685新芝生物14.40-0.410.29164.43
833914远航精密12.02-0.830.24161.33
833454同心传动6.40-1.230.40155.31
830799艾融软件6.71-0.740.19149.81
834682球冠电缆5.29-1.310.35149.77
836871派特尔5.19-1.891.55146.37
430489佳先股份6.620.610.26144.48
430139华岭股份10.38-0.670.11141.81
838262太湖雪14.32-0.211.13141.41
834021流金岁月3.190.000.18135.92
430418苏轴股份10.12-3.620.26135.60
837821则成电子8.97-0.440.92132.23
832491奥迪威9.67-0.410.15131.70
831726朱老六10.760.560.48131.58
836957汉维科技5.90-1.170.92127.93
835179凯德石英19.990.050.15127.04
833943优机股份7.78-1.521.07125.25
833230欧康医药10.53-0.380.76124.84
836807奔朗新材6.150.160.29124.59
430510丰光精密9.50-1.550.21124.48
837046亿能电力5.45-1.621.28122.75
834014特瑞斯12.53-0.240.32119.04
838227美登科技19.87-0.600.66117.48
834599同力股份7.080.000.07111.58
836433大唐药业3.700.270.17106.86
832885星辰科技12.18-3.790.20105.45
838670恒进感应17.590.060.39104.60
870299灿能电力4.40-1.120.88104.39
836720吉冈精密11.92-0.330.34103.55
873305九菱科技10.41-0.481.0598.42
836270天铭科技14.200.070.7292.90
835174五新隧装8.10-0.610.2191.49
830964润农节水3.42-0.870.1589.28
831961创远信科11.33-1.310.0987.45
836826盖世食品9.43-1.260.2682.06
872392佳合科技7.35-1.870.8878.52
831010凯添燃气3.92-0.250.1277.99
873527夜光明8.500.000.3774.08
873339恒太照明5.34-0.560.2472.33
833266生物谷7.51-0.400.0968.15
831370新安洁2.98-0.330.0968.15
831445龙竹科技6.86-1.010.1067.05
837092汉鑫科技15.16-0.920.3467.03
871642通易航天8.03-0.120.1460.49
837212智新电子7.30-0.270.1557.13
872190雷神科技19.89-0.200.1456.64
836247华密新材6.62-0.450.4656.46
833346威贸电子7.260.280.3156.01
832171志晟信息4.59-0.220.1855.76
872374云里物里9.12-0.110.2154.59
833580科创新材4.50-0.440.4952.24
831834三维股份4.15-0.950.4752.17
837344三元基因17.20-0.520.0351.83
870436大地电气7.43-0.930.1549.82
870508丰安股份9.010.450.2349.49
838163方大新材5.82-0.340.1449.28
833075柏星龙10.07-0.400.2349.24
836942恒立钻具11.030.550.1645.49
871245威博液压11.18-1.320.1744.43
870204沪江材料9.67-0.210.2844.10
836675秉扬科技5.06-0.390.1143.99
832145恒合股份5.08-0.390.3043.15
430198微创光电4.88-0.810.1341.19
838030德众汽车3.22-0.620.1540.78
830832齐鲁华信6.520.310.0540.64
832110雷特科技16.910.000.2240.63
832089禾昌聚合9.30-0.530.0740.41
839729永顺生物8.520.350.0639.92
830839万通液压7.07-1.120.0939.52
832278鹿得医疗5.93-0.500.0938.48
836263中航泰达5.500.180.0736.78
836260中寰股份5.64-0.180.1636.62
831278泰德股份3.41-0.290.1836.50
871553凯腾精工3.520.000.1135.28
871857泓禧科技8.760.000.1733.13
871753天纺标8.11-0.120.2830.64
836149旭杰科技4.14-0.960.1428.52
831167鑫汇科9.660.210.1427.40
835184国源科技5.19-0.190.0626.99
833873中设咨询3.55-0.280.0726.98
871634新威凌8.26-0.720.2124.09
833509同惠电子13.49-0.370.0323.22
831768拾比佰5.62-0.180.0522.32
871970大禹生物8.18-0.120.1320.91
838971天马新材17.160.060.0820.67
831039国义招标5.160.000.0320.41
836395朗鸿科技14.75-0.070.1018.71
834475三友科技6.80-0.150.0818.47
837242建邦科技8.990.000.0617.77
835508殷图网联6.66-0.150.0712.75
839946华阳变速3.14-0.630.0511.77
838275驱动力3.38-0.880.038.80
831856浩淼科技5.790.170.038.74
832419路斯股份6.00-0.170.038.68
836892广咨国际9.05-0.110.038.23
831689克莱特8.76-0.450.037.71
833427华维设计5.23-0.950.036.51
838924广脉科技6.10-0.160.026.51
832000安徽凤凰5.32-0.560.035.98
834765美之高6.40-0.470.025.92
871396常辅股份6.900.150.012.53

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换