证券时报
2025-04-27 11:41
证券时报•数据宝统计，太古股份公司A在港交所公告显示，4月24日以每股63.400港元至64.450港元的价格回购25.00万股，回购金额达1599.29万港元。该股当日收盘价64.250港元，下跌0.70%，全天成交额5458.94万港元。
自3月13日以来公司已连续28日进行回购，合计回购1015.45万股，累计回购金额6.78亿港元。 其间该股累计下跌9.27%。
今年以来该股累计进行73次回购，合计回购2145.50万股，累计回购金额14.27亿港元。（数据宝）
太古股份公司A回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2025.04.24 | 25.00 | 64.450 | 63.400 | 1599.29 |
| 2025.04.23 | 42.00 | 65.300 | 64.050 | 2718.92 |
| 2025.04.22 | 22.00 | 64.800 | 63.700 | 1418.04 |
| 2025.04.17 | 27.00 | 64.450 | 63.500 | 1725.66 |
| 2025.04.16 | 40.00 | 63.500 | 62.600 | 2526.30 |
| 2025.04.15 | 17.00 | 63.950 | 63.300 | 1082.88 |
| 2025.04.14 | 47.60 | 63.950 | 62.700 | 3019.99 |
| 2025.04.11 | 31.50 | 62.250 | 61.300 | 1948.77 |
| 2025.04.10 | 45.00 | 63.250 | 62.300 | 2829.64 |
| 2025.04.09 | 50.00 | 61.950 | 60.200 | 3050.30 |
| 2025.04.08 | 53.00 | 66.300 | 63.900 | 3436.55 |
| 2025.04.07 | 53.00 | 67.850 | 65.500 | 3539.18 |
| 2025.04.03 | 25.70 | 69.200 | 67.850 | 1768.79 |
| 2025.04.02 | 11.50 | 69.200 | 68.450 | 792.75 |
| 2025.04.01 | 23.00 | 69.250 | 68.400 | 1584.64 |
| 2025.03.31 | 28.50 | 70.000 | 68.400 | 1965.04 |
| 2025.03.28 | 23.50 | 69.750 | 68.900 | 1629.93 |
| 2025.03.27 | 37.50 | 69.550 | 68.800 | 2588.38 |
| 2025.03.26 | 16.00 | 69.950 | 68.950 | 1112.11 |
| 2025.03.25 | 25.00 | 69.650 | 68.700 | 1731.60 |
| 2025.03.24 | 38.50 | 69.700 | 68.450 | 2668.18 |
| 2025.03.21 | 54.00 | 70.000 | 68.600 | 3735.86 |
| 2025.03.20 | 1.05 | 70.000 | 69.400 | 73.43 |
| 2025.03.19 | 55.00 | 69.900 | 69.000 | 3832.68 |
| 2025.03.18 | 57.50 | 69.950 | 68.050 | 4005.98 |
| 2025.03.17 | 56.60 | 69.200 | 67.450 | 3859.18 |
| 2025.03.14 | 55.00 | 70.000 | 67.700 | 3821.54 |
| 2025.03.13 | 54.00 | 70.000 | 68.000 | 3712.05 |
| 2025.03.10 | 2.50 | 70.000 | 68.950 | 174.29 |
| 2025.03.07 | 50.00 | 69.600 | 68.050 | 3446.76 |
| 2025.03.06 | 31.30 | 68.900 | 67.750 | 2150.56 |
| 2025.03.05 | 49.00 | 67.350 | 66.500 | 3279.84 |
| 2025.03.04 | 42.00 | 66.500 | 65.300 | 2773.48 |
| 2025.03.03 | 33.50 | 66.000 | 65.150 | 2195.03 |
| 2025.02.28 | 44.00 | 64.950 | 64.100 | 2842.49 |
| 2025.02.27 | 38.05 | 65.900 | 65.000 | 2488.41 |
| 2025.02.26 | 41.00 | 66.350 | 65.350 | 2703.89 |
| 2025.02.25 | 30.00 | 65.200 | 64.350 | 1945.53 |
| 2025.02.24 | 40.00 | 65.000 | 63.800 | 2583.87 |
| 2025.02.21 | 39.00 | 63.850 | 63.000 | 2471.68 |
| 2025.02.20 | 31.10 | 64.000 | 63.050 | 1976.51 |
| 2025.02.19 | 39.00 | 63.850 | 62.450 | 2473.76 |
| 2025.02.18 | 35.00 | 64.800 | 62.450 | 2209.76 |
| 2025.02.17 | 32.00 | 66.300 | 65.200 | 2107.07 |
| 2025.02.14 | 34.00 | 66.000 | 64.650 | 2212.65 |
| 2025.02.13 | 32.00 | 64.800 | 63.100 | 2056.68 |
| 2025.02.12 | 29.00 | 63.500 | 62.650 | 1831.58 |
| 2025.02.11 | 28.00 | 63.950 | 63.350 | 1781.52 |
| 2025.02.10 | 25.00 | 64.950 | 64.000 | 1614.79 |
| 2025.02.07 | 20.70 | 65.700 | 65.050 | 1350.04 |
| 2025.02.06 | 21.00 | 66.100 | 65.050 | 1376.58 |
| 2025.02.05 | 25.00 | 66.750 | 65.350 | 1652.37 |
| 2025.02.04 | 13.50 | 67.900 | 67.000 | 912.56 |
| 2025.02.03 | 23.00 | 67.400 | 65.600 | 1535.37 |
| 2025.01.28 | 8.50 | 69.050 | 67.750 | 580.91 |
| 2025.01.27 | 9.00 | 69.600 | 68.650 | 620.81 |
| 2025.01.24 | 22.00 | 69.250 | 68.450 | 1511.47 |
| 2025.01.23 | 18.50 | 69.050 | 68.350 | 1270.60 |
| 2025.01.22 | 14.60 | 69.250 | 68.050 | 1000.09 |
| 2025.01.21 | 12.00 | 70.000 | 68.900 | 832.70 |
| 2025.01.20 | 17.05 | 70.000 | 68.800 | 1183.37 |
| 2025.01.17 | 13.45 | 70.000 | 69.400 | 939.85 |
| 2025.01.16 | 25.10 | 69.250 | 68.050 | 1716.63 |
| 2025.01.15 | 19.00 | 69.500 | 68.750 | 1312.59 |
| 2025.01.14 | 21.80 | 69.650 | 68.100 | 1503.19 |
| 2025.01.13 | 22.70 | 68.650 | 67.450 | 1543.68 |
| 2025.01.10 | 20.00 | 69.250 | 67.650 | 1375.80 |
| 2025.01.09 | 6.60 | 67.850 | 67.200 | 445.29 |
| 2025.01.08 | 22.20 | 68.900 | 66.900 | 1502.14 |
| 2025.01.07 | 12.15 | 69.350 | 68.550 | 835.61 |
| 2025.01.06 | 15.00 | 69.950 | 68.700 | 1037.51 |
| 2025.01.03 | 11.70 | 70.000 | 69.200 | 816.10 |
| 2025.01.02 | 10.05 | 70.000 | 69.000 | 699.24 |
