北交所股票全天成交额328.83亿元,110股成交额超亿元
来源:证券时报网作者:数据宝2025-04-23 17:09

4月23日,北交所个股合计成交量14.75亿股,成交额328.83亿元,成交额相对上一交易日增加15.02亿元,个股来看,收盘上涨的共154只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有154只,占可交易个股的58.11%,收盘涨幅居前的有科拜尔、万达轴承、吉冈精密,分别上涨23.20%、17.30%、17.26%。收盘股价下跌的有109只,跌幅居前的有一致魔芋、秋乐种业、颖泰生物等,分别下跌9.06%、8.24%、8.23%。

成交方面,全天成交额超亿元的股票共有110只,成交额居前的北交所股票有艾融软件、锦波生物、万达轴承等,成交额分别为9.44亿元、7.04亿元、6.54亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有76只,其中,17股换手率超20%,换手率在5%~10%之间的有98只,换手率在1%~5%之间的有90只。全天换手率居前的股票有科拜尔、万达轴承、华光源海等,换手率分别为71.32%、45.35%、43.38%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
830799艾融软件62.741.8812.2494423.80
832982锦波生物385.65-5.943.9270385.21
920002万达轴承255.7017.3045.3565380.84
839493并行科技161.073.1211.3359429.48
833533骏创科技53.398.9827.2255620.90
920029开发科技119.70-1.7913.5952096.05
430418苏轴股份41.406.819.0849275.26
920066科拜尔56.8823.2071.3249117.71
920116星图测控84.70-0.9615.2447323.92
833394民士达44.40-7.3122.0947260.65
839273一致魔芋62.20-9.0613.1140870.74
832735德源药业56.15-5.849.4839037.24
836720吉冈精密22.2217.2632.4536936.19
872351华光源海23.42-8.0843.3836471.09
838163方大新材20.20-4.2226.8435542.24
873593鼎智科技49.335.026.1635122.77
831087秋乐种业19.61-8.2410.6133994.15
920106林泰新材134.00-1.4720.3833146.58
831961创远信科20.51-3.3515.0132881.44
832491奥迪威30.785.669.3032415.33
430478峆一药业28.172.4433.0332365.31
832786骑士乳业11.31-1.6523.5229936.98
830779武汉蓝电49.001.4729.3329511.00
833509同惠电子28.30-1.2212.4129110.92
833346威贸电子29.9413.7121.9928264.69
833819颖泰生物4.35-8.235.3328188.26
835179凯德石英35.85-4.9113.0228073.10
836239长虹能源46.68-0.8711.2126577.63
834599同力股份21.190.243.5125811.75
430139华岭股份26.30-1.503.6124879.70
833171国航远洋7.52-1.9611.4124558.27
831689克莱特42.501.2914.7824144.35
430489佳先股份24.56-2.4210.4922241.84
871642通易航天16.13-5.9513.3121790.20
834261一诺威14.61-4.208.5921250.16
837242建邦科技36.121.4615.4321196.21
871396常辅股份33.26-2.2614.6820505.50
873305九菱科技37.155.3314.4319225.04
832171志晟信息26.19-3.4310.8319054.58
837403康农种业34.50-6.4013.0118858.03
836892广咨国际20.48-4.576.7318647.92
836826盖世食品13.94-5.9420.7818319.96
920111聚星科技30.398.3016.6918205.08
832885星辰科技17.565.3411.9218071.16
831856浩淼科技24.272.6215.0317756.29
833429康比特23.30-4.946.5117481.19
832149利尔达14.950.4710.0317463.67
835579机科股份29.853.2512.9417299.47
835640富士达28.251.773.3817165.50
833030立方控股34.451.448.8817052.17
832522纳科诺尔57.610.073.2116990.49
834415恒拓开源18.205.638.9216915.23
832023田野股份6.27-1.429.8716616.93
833523德瑞锂电28.223.567.2816567.63
837006晟楠科技31.462.5415.5916531.86
430017星昊医药20.16-3.366.4416254.46
833230欧康医药23.801.8018.2516133.83
920060万源通31.844.847.9916080.94
839792东和新材12.20-3.2512.4216022.69
832469富恒新材14.096.2611.5515927.73
872953国子软件50.71-0.0211.2115457.46
839680广道数字12.55-7.9225.5115181.23
835174五新隧装32.603.105.3015178.86
430510丰光精密22.504.907.0415164.61
839371欧福蛋业12.34-5.1520.3814959.17
873706铁拓机械19.413.8517.9114916.44
832089禾昌聚合16.494.909.2514198.35
831726朱老六23.30-5.1310.3513754.50
873726卓兆点胶27.254.5721.3613752.40
872190雷神科技29.591.964.6613717.17
920098科隆新材34.157.129.2013485.71
872808曙光数创56.051.541.2313461.78
832978开特股份23.731.505.5313375.78
830974凯大催化9.003.8111.5613354.68
833284灵鸽科技22.72-1.568.4613155.69
836961西磁科技37.412.809.1312791.92
831304迪尔化工14.66-1.3510.6312330.07
873132泰鹏智能21.76-0.2720.3812201.12
830839万通液压33.70-0.245.4612192.40
835305云创数据29.162.685.1312080.61
838924广脉科技29.570.206.4812063.07
833575康乐卫士16.816.263.7712043.61
833914远航精密21.048.175.8711967.27
831010凯添燃气13.520.755.0511962.00
870299灿能电力18.42-3.0014.2211900.33
836077吉林碳谷12.415.263.0311890.03
832419路斯股份20.49-3.536.1011823.47
832566梓橦宫12.47-1.668.2911819.03
833943优机股份21.65-3.1312.8511597.55
837663明阳科技27.142.308.5411498.80
870866绿亨科技10.66-6.0811.3411395.64
838262太湖雪28.99-2.7216.1611333.48
831445龙竹科技9.86-3.2410.7511255.50
836699海达尔54.506.499.9011195.65
834682球冠电缆12.980.465.4411171.95
834021流金科技6.72-2.046.4111000.09
831278泰德股份13.672.868.1310911.11
835368连城数控28.980.101.6910903.60
920008成电光信42.42-0.337.6610746.56
836221易实精密20.123.6612.7510658.42
833454同心传动15.161.7410.6310570.43
920082方正阀门20.301.5015.7810499.39
836422润普食品14.32-5.2310.7710390.63
837592华信永道58.290.504.5910240.81
871981晶赛科技38.100.377.2210230.69
835185贝特瑞20.830.970.4410211.31
834639晨光电缆8.91-1.879.5910201.07
838227美登科技63.22-4.938.9710169.52
920099瑞华技术36.291.237.1810137.35
871245威博液压34.993.0611.9010120.39
833781瑞奇智造12.101.858.919952.07
873806云星宇15.272.972.199930.35
832471美邦科技16.63-4.5411.129880.68
838402硅烷科技10.01-1.482.319744.84
835892中科美菱20.52-2.5216.739694.49
920108宏海科技25.804.3316.049611.94
830964润农节水8.25-3.517.569603.86
837821则成电子34.852.865.389499.44
833873中设咨询5.88-3.4514.509484.01
837023芭薇股份21.443.8813.049390.43
836263中航泰达13.473.706.849388.92
873576天力复合33.73-1.092.569351.21
836247华密新材23.883.604.519346.62
831906舜宇精工23.993.4111.499220.29
834770艾能聚16.90-1.346.609196.22
872374云里物里31.942.678.339040.54
871634新威凌29.02-0.929.288892.08
835207众诚科技25.401.606.258889.82
831305海希通讯20.15-1.373.938809.22
832876慧为智能27.043.218.378762.26
839790联迪信息38.36-1.344.098630.71
873167新赣江26.051.927.928598.19
430556雅达股份10.69-2.826.638524.17
835237力佳科技34.240.683.798518.41
838971天马新材29.990.273.338440.20
838670恒进感应17.942.697.088405.29
873833美心翼申20.161.0512.858331.99
430047诺思兰德17.20-1.382.658262.15
830946森萱医药10.81-1.991.778259.15
838701豪声电子33.942.233.388238.87
831627力王股份28.301.406.238216.34
837092汉鑫科技42.191.256.008166.39
871478巨能股份28.444.2512.488149.59
430425乐创技术25.891.257.328140.07
870976视声智能25.431.927.458137.08
836433大唐药业7.78-2.266.088128.51
836208青矩技术37.32-0.453.568057.43
873703广厦环能27.582.875.338019.08
839729永顺生物9.76-4.4110.327855.14
839946华阳变速8.432.189.147728.34
920088科力股份26.994.9014.457695.66
870656海昇药业22.54-2.8916.437651.64
832000安徽凤凰22.530.136.877561.18
873570坤博精工40.192.848.367540.71
430300辰光医疗17.561.216.477507.98
833075柏星龙29.88-1.297.167502.50
831832科达自控28.300.354.187446.35
833751惠同新材16.802.445.407434.82
838837华原股份17.080.413.137377.97
837748路桥信息26.50-1.494.457373.73
836807奔朗新材11.051.475.327314.30
838275驱动力10.88-4.568.647090.69
831834三维股份11.072.8810.017065.44
832802保丽洁22.092.7419.107056.01
830879基康仪器19.67-3.253.096987.12
839725惠丰钻石30.72-0.295.376961.26
873527夜光明18.26-1.6710.376956.07
832651天罡股份31.60-1.2514.136933.73
430685新芝生物14.64-4.068.346826.63
835985海泰新能11.56-0.772.786794.66
873001纬达光电21.881.673.446718.42
872541铁大科技16.370.314.426577.92
834765美之高22.32-3.466.526508.64
837174宏裕包材15.792.535.026382.07
835438戈碧迦18.53-0.702.426316.99
920016中草香料25.210.409.456292.26
831396许昌智能11.510.093.716242.40
430476海能技术14.820.276.796234.22
873693阿为特43.770.713.776057.86
872392佳合科技23.390.959.196043.98
871970大禹生物8.14-5.5710.445996.70
837046亿能电力17.22-1.376.755994.11
831526凯华材料30.04-1.183.785980.97
920118太湖远大31.556.528.695974.95
871263莱赛激光18.730.867.295963.30
870204沪江材料19.92-1.685.835880.18
920019铜冠矿建21.301.334.905826.49
831855浙江大农20.691.474.155767.27
834950迅安科技23.154.377.795628.64
835670数字人16.11-0.315.195573.93
873690捷众科技25.502.827.025511.24
836547无锡晶海21.86-1.976.885482.66
430564天润科技23.290.226.895434.02
837212智新电子16.871.636.255432.99
834058华洋赛车34.933.375.675432.94
832662方盛股份23.741.029.245419.06
871694中裕科技17.002.415.045361.57
832225利通科技16.420.183.885344.55
833427华维设计13.89-1.917.535338.21
920128胜业电气32.051.817.855230.14
830896旺成科技18.282.876.225100.09
870436大地电气18.930.692.924977.37
831039国义招标10.63-1.483.014921.84
870508丰安股份19.680.206.034884.61
836270天铭科技17.662.973.404858.27
870357雅葆轩22.181.464.824814.45
870199倍益康25.841.814.994776.15
831175派诺科技21.531.174.374725.94
839719宁新新材11.440.185.564683.40
832110雷特科技38.861.287.344669.31
839167同享科技20.780.583.424624.43
870726鸿智科技23.97-0.133.484609.48
430198微创光电13.041.645.024607.95
873152天宏锂电17.131.243.844512.64
832175东方碳素11.74-0.846.134390.61
838810春光智能16.751.825.794360.82
835857百甲科技6.81-3.275.354268.37
832145恒合股份22.31-3.383.814228.12
873169七丰精工16.180.005.104209.52
873122中纺标46.350.112.614150.72
836260中寰股份13.24-1.193.013985.21
834062科润智控9.370.543.273974.88
831167鑫汇科27.471.744.993946.14
831370新安洁4.36-2.023.273869.19
838030德众汽车7.100.714.793844.35
871553凯腾精工10.181.904.093841.12
873223荣亿精密10.803.054.313802.76
838171邦德股份17.392.174.043704.93
832278鹿得医疗9.95-2.644.813636.12
430090同辉信息6.28-0.793.343617.49
837344三元基因21.99-1.391.423573.48
871753天纺标28.070.614.023551.42
835184国源科技14.300.002.733440.37
834475三友科技18.582.314.353384.99
836395朗鸿科技18.34-0.432.053298.34
836871派特尔17.682.204.563257.50
836414欧普泰12.94-0.844.443202.10
430718合肥高科18.081.014.083185.80
830809安达科技5.58-0.891.753141.05
834033康普化学20.572.081.863129.58
831195三祥科技14.951.012.903091.50
831152昆工科技20.48-1.591.803069.27
833580科创新材12.95-0.844.143006.56
836675秉扬科技11.531.233.262951.10
833455汇隆活塞10.611.532.932919.38
831768拾比佰9.950.303.842916.54
836419万德股份12.94-2.343.442878.65
872895花溪科技18.15-1.475.412859.15
835508殷图网联32.301.483.312774.89
836717瑞星股份11.62-1.275.262587.32
836942恒立钻具18.07-1.423.322526.01
873339恒太照明11.480.261.412456.70
872925锦好医疗13.670.593.242454.55
836149旭杰科技13.25-0.754.082438.01
836957汉维科技14.080.283.832309.99
872931无锡鼎邦15.250.935.002204.19
834014特瑞斯13.520.522.362202.56
833266生物谷9.90-2.462.792181.31
873679前进科技19.98-0.454.132175.64
834407驰诚股份23.591.033.512148.12
830832齐鲁华信7.85-1.262.072013.01
831641格利尔14.870.682.481639.75
873665科强股份13.460.751.891637.71
871857泓禧科技17.550.571.251626.68
836504博迅生物24.44-0.293.851553.04

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换