北交所成交活跃股:21股换手率超20%
来源:证券时报网作者:数据宝2025-02-21 18:38

2月21日,北交所个股合计成交量16.25亿股,成交额390.19亿元,成交额相对上一交易日增加38.82亿元,个股来看,收盘上涨的共181只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有181只,占可交易个股的68.56%,收盘涨停的有方盛股份、广脉科技等,收盘涨幅居前的有鼎智科技、华原股份、昆工科技,分别上涨27.44%、20.37%、15.27%。收盘股价下跌的有76只,跌幅居前的有苏轴股份、阿为特、雷神科技等,分别下跌4.05%、3.67%、3.56%。

成交方面,全天成交额超亿元的股票共有112只,成交额居前的北交所股票有并行科技、鼎智科技、曙光数创等,成交额分别为23.28亿元、12.25亿元、10.37亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有98只,其中,21股换手率超20%,换手率在5%~10%之间的有78只,换手率在1%~5%之间的有82只。全天换手率居前的股票有万达轴承、骏创科技、方盛股份等,换手率分别为60.82%、41.54%、39.86%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
839493并行科技245.50-2.9628.15232785.12
873593鼎智科技67.0227.4417.92122509.83
872808曙光数创78.7712.516.77103669.45
833533骏创科技64.920.9641.54100385.22
832491奥迪威35.865.5021.5786779.34
835305云创数据45.210.9422.4784600.78
838924广脉科技43.5829.9732.1480087.07
430139华岭股份30.234.609.2472911.52
873001纬达光电26.296.2229.4170066.95
872190雷神科技43.40-3.5615.9267522.27
830799艾融软件65.993.568.2965004.41
430556雅达股份12.707.0835.5458746.98
872953国子软件59.006.6933.1652830.64
836239长虹能源42.756.5824.3052364.45
831175派诺科技25.507.6937.8450502.85
430418苏轴股份35.50-4.0518.7847048.12
920002万达轴承139.00-2.8060.8247046.60
832171志晟信息28.2612.9025.8947019.83
835368连城数控33.726.375.5940727.29
835640富士达28.469.767.8839659.63
832522纳科诺尔60.004.607.0138115.23
832149利尔达15.253.6020.6936727.52
835185贝特瑞24.134.411.3535856.96
835207众诚科技27.115.7322.9434538.52
839790联迪信息49.234.4812.5733021.88
837592华信永道70.914.0011.8031910.90
920116星图测控63.98-0.7919.1931568.10
831152昆工科技20.0015.2719.5831163.21
871478巨能股份36.665.2236.2529669.83
873167新赣江32.502.4622.1428389.16
837092汉鑫科技53.007.6116.9427980.23
832662方盛股份31.0330.0039.8627878.94
832876慧为智能30.679.6123.9627333.06
838971天马新材33.2310.4710.1427252.21
430489佳先股份21.414.1313.6724760.76
831832科达自控34.004.6511.7324236.14
832978开特股份21.870.1411.0823906.09
834021流金科技7.694.2012.5423850.83
837821则成电子41.084.2611.4423156.04
833030立方控股22.8910.1517.7723084.90
838837华原股份14.9520.3711.2022338.03
831010凯添燃气10.028.3212.7821858.97
873693阿为特49.12-3.6712.0021677.64
430510丰光精密22.852.9310.1821578.03
430300辰光医疗17.49-0.6319.0321297.05
873152天宏锂电20.241.1015.0221147.19
831906舜宇精工26.835.8424.3221130.35
920060万源通36.691.9219.4621031.27
872374云里物里37.941.9316.4320839.65
839680广道数字21.497.0221.2520824.32
830964润农节水8.894.4715.3720270.37
831627力王股份27.532.7615.4020067.39
834415恒拓开源19.793.889.6719898.36
873806云星宇16.423.144.0919879.42
831689克莱特26.557.3619.7619536.67
831278泰德股份13.149.4115.5419162.29
834770艾能聚21.751.6810.7118957.14
836699海达尔54.009.7817.0918811.81
839725惠丰钻石36.60-1.5112.1818784.21
871981晶赛科技36.714.5913.6718578.94
837663明阳科技21.5011.5117.4718490.34
835579机科股份24.330.5817.0618331.05
831961创远信科19.202.029.2218282.38
832469富恒新材15.080.2012.0017703.20
871263莱赛激光21.897.0918.7316984.73
835670数字人21.041.6412.1516721.60
836247华密新材26.61-1.087.1616560.03
833509同惠电子19.056.4810.6416290.19
833075柏星龙35.464.7613.4016133.93
831087秋乐种业14.602.676.8115803.80
831834三维股份10.82-3.4823.7315667.49
835179凯德石英32.264.608.2215652.80
839946华阳变速9.382.2916.4715494.90
837046亿能电力16.765.3417.5714932.75
430425乐创技术25.857.7114.0914831.65
836208青矩技术40.102.826.2114792.16
831396许昌智能12.393.8612.7514721.58
830896旺成科技21.10-1.2215.9514720.54
833284灵鸽科技16.442.4913.4814690.67
870357雅葆轩24.372.7813.2414316.67
831855浙江大农23.125.009.2513967.19
430198微创光电14.69-0.2712.8113212.74
835985海泰新能12.280.665.1313206.03
838402硅烷科技10.00-1.483.1413127.95
833523德瑞锂电26.621.536.0913110.96
837403康农种业29.151.9910.6312678.44
838670恒进感应18.480.2710.3712644.90
838227美登科技64.301.2111.1412637.55
836961西磁科技33.80-0.719.9012409.04
833580科创新材13.86-0.5015.9912302.61
835438戈碧迦18.99-1.048.0412051.82
920111聚星科技27.66-0.9311.7211912.96
836149旭杰科技14.100.7116.3411770.12
832023田野股份5.332.708.2011612.87
835237力佳科技31.254.455.6811501.34
870299灿能电力13.615.3418.9311478.33
835184国源科技16.186.668.3211453.47
836395朗鸿科技18.495.0010.9711239.36
831526凯华材料32.372.736.5711040.22
870976视声智能27.263.9315.7510969.59
836720吉冈精密20.050.1010.7410935.31
873570坤博精工38.343.7912.9610842.65
430090同辉信息7.702.948.1410616.53
832982锦波生物229.210.091.0010364.86
839167同享科技23.294.166.9410317.10
837006晟楠科技24.380.9112.3310277.78
834407驰诚股份27.56-0.7214.4110204.33
833394民士达24.802.488.5510099.84
837242建邦科技32.376.318.6210097.75
835508殷图网联37.522.7910.3910094.44
832000安徽凤凰22.714.139.3310092.83
430564天润科技24.64-0.9612.0810062.69
833346威贸电子28.802.0212.759797.68
831305海希通讯18.357.314.969715.61
835174五新隧装29.45-1.643.809690.40
833454同心传动16.590.189.189643.09
830779武汉蓝电41.833.0315.769367.93
834475三友科技22.15-0.3210.109339.22
833751惠同新材15.354.647.279283.20
832885星辰科技15.001.286.929065.04
830809安达科技5.951.714.729044.99
832278鹿得医疗10.011.5211.789027.80
920008成电光信32.71-0.248.989026.82
838701豪声电子33.48-0.5910.728789.25
870199倍益康26.66-1.378.758704.97
833914远航精密17.340.124.968526.19
831726朱老六21.34-0.337.078377.44
920082方正阀门14.14-1.1918.798366.36
836414欧普泰14.250.2810.047873.05
837212智新电子18.211.178.297661.52
833171国航远洋6.210.004.287589.05
872895花溪科技17.125.6816.007583.86
873122中纺标50.301.884.437492.19
831856浩淼科技13.050.9311.667360.29
831304迪尔化工12.870.087.297358.46
870436大地电气19.481.254.117127.39
872925锦好医疗15.300.008.607114.70
834599同力股份13.910.141.496995.12
870726鸿智科技25.720.474.996990.33
873223荣亿精密12.30-0.246.986951.16
832089禾昌聚合13.681.335.456868.86
834261一诺威11.38-1.043.406608.03
838030德众汽车7.101.729.446528.38
430718合肥高科15.99-0.199.656523.15
832786骑士乳业7.490.548.026492.57
839719宁新新材11.581.147.596397.04
834062科润智控8.540.125.716339.66
837748路桥信息25.884.483.926268.71
832110雷特科技35.57-0.9510.906249.23
920108宏海科技18.40-1.0814.596220.34
920098科隆新材28.33-0.945.046187.13
836077吉林碳谷11.66-1.101.676146.00
870204沪江材料21.372.005.726016.37
873305九菱科技25.881.056.516016.15
832735德源药业31.890.542.756012.28
873690捷众科技22.005.119.005978.32
873169七丰精工15.200.607.725917.12
838275驱动力7.99-1.369.585784.98
871753天纺标29.881.056.095672.82
834682球冠电缆8.970.344.035627.26
838171邦德股份17.696.826.355616.43
920128胜业电气30.82-0.5810.625577.47
873679前进科技19.264.3911.335575.83
873703广厦环能24.512.646.955549.76
873706铁拓机械15.37-2.4714.045506.23
873726卓兆点胶25.90-0.129.105437.65
837344三元基因22.121.942.175373.75
832175东方碳素11.89-0.507.445368.21
836807奔朗新材9.89-0.704.375351.83
873576天力复合24.03-0.662.045224.43
831167鑫汇科25.432.717.315217.40
871642通易航天12.410.164.175212.08
836221易实精密17.35-0.867.255167.75
836826盖世食品10.800.287.705162.98
830946森萱医药10.09-0.391.195084.35
838262太湖雪25.25-0.477.814972.20
872541铁大科技12.590.324.404958.01
832566梓橦宫10.530.574.194892.60
430017星昊医药15.08-0.722.674861.56
920106林泰新材60.05-1.016.654818.04
872351华光源海13.803.6810.074798.98
430478峆一药业19.570.677.254753.20
920019铜冠矿建20.39-1.125.294652.00
834765美之高22.841.564.704637.26
832651天罡股份23.011.0112.694395.84
830839万通液压21.15-0.803.194394.22
832225利通科技12.30-0.164.334371.54
839273一致魔芋24.970.363.614328.53
873665科强股份12.45-1.508.804269.89
836433大唐药业6.70-0.743.664129.40
871634新威凌19.621.086.454096.78
833943优机股份17.23-1.825.744083.86
834058华洋赛车30.190.844.934064.97
833781瑞奇智造8.710.005.004051.01
430047诺思兰德12.900.161.733992.19
831641格利尔15.502.185.663906.88
836871派特尔15.00-0.996.363856.91
835892中科美菱15.751.298.873842.99
838810春光药装12.237.947.213796.20
871857泓禧科技17.801.712.813649.62
831195三祥科技13.430.903.823607.28
833819颖泰生物3.47-0.860.863579.63
871553凯腾精工8.620.234.343422.55
833429康比特16.320.061.863411.78
831445龙竹科技8.400.483.843370.18
833575康乐卫士18.30-0.220.983338.31
871396常辅股份19.360.313.833101.67
836422润普食品11.220.544.143054.13
839371欧福蛋业7.99-0.376.543050.66
837023芭薇股份15.170.135.823012.70
839792东和新材10.451.062.903011.45
833873中设咨询5.140.395.342983.49
836942恒立钻具16.200.004.492979.16
833427华维设计13.260.084.432957.95
920016中草香料23.980.136.922928.79
836270天铭科技13.670.222.602891.27
830974凯大催化8.18-0.852.592716.30
831768拾比佰8.400.004.202694.95
871245威博液压39.784.002.822680.33
836547无锡晶海18.51-0.594.052656.59
430476海能技术11.170.273.762631.27
872931无锡鼎邦14.200.286.472625.29
920088科力股份23.79-1.005.502609.22
830832齐鲁华信6.881.183.082604.64
832471美邦科技14.450.073.382591.89
870866绿亨科技8.250.733.342565.05
873527夜光明15.02-0.464.702563.17
873833美心翼申12.860.786.342558.12
833230欧康医药16.86-0.824.422516.46
873132泰鹏智能15.29-0.396.102497.92
832419路斯股份15.25-0.521.742475.29
830879基康仪器13.871.091.572426.71
835857百甲科技6.510.463.192379.17
872392佳合科技21.262.114.022379.15
834033康普化学20.69-0.051.372355.44
839729永顺生物7.84-0.513.882316.07
920099瑞华技术28.940.212.142261.48
871694中裕科技17.14-0.172.722248.97
870508丰安股份16.482.043.372231.18
834639晨光电缆6.810.442.752192.64
836504博迅生物20.31-1.506.402126.97
838163方大新材14.331.562.422126.41
833266生物谷9.82-0.812.812118.39
920066科拜尔37.13-1.254.692093.73
831039国义招标9.33-0.961.402013.14
836419万德股份11.030.273.331984.22
834014特瑞斯12.00-0.503.681977.20
836260中寰股份11.79-0.083.911944.44
832145恒合股份10.751.424.051941.92
832802保丽洁17.590.466.451915.84
836957汉维科技12.280.163.551856.98
920118太湖远大26.42-0.264.791733.71
836675秉扬科技9.82-0.302.211698.70
831370新安洁3.870.001.631687.90
833455汇隆活塞8.22-0.122.211685.78
837174宏裕包材13.690.295.141643.56
836717瑞星股份10.260.493.811627.27
834950迅安科技19.50-0.362.451482.95
836892广咨国际12.430.400.851406.23
870656海昇药业17.850.563.921401.60
871970大禹生物6.300.002.911265.30
873339恒太照明8.28-2.010.961203.33
430685新芝生物12.010.501.701111.20
836263中航泰达9.051.000.94874.96

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换