证券时报网
韩忠楠
2024-12-30 22:35
证券时报•数据宝统计，中远海控在港交所公告显示，12月16日以每股12.180港元至12.360港元的价格回购124.35万股，回购金额达1526.38万港元。该股当日收盘价12.480港元，上涨2.30%，全天成交额5.57亿港元。
自10月31日以来公司已连续33日进行回购，合计回购8062.15万股，累计回购金额9.48亿港元。 其间该股累计上涨10.05%。
今年以来该股累计进行72次回购，合计回购1.88亿股，累计回购金额21.14亿港元。（数据宝）
中远海控回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2024.12.16 | 124.35 | 12.360 | 12.180 | 1526.38 |
| 2024.12.13 | 212.15 | 12.100 | 11.720 | 2514.62 |
| 2024.12.12 | 212.30 | 11.960 | 11.640 | 2511.17 |
| 2024.12.11 | 136.95 | 11.720 | 11.500 | 1589.32 |
| 2024.12.10 | 300.00 | 11.800 | 11.460 | 3464.18 |
| 2024.12.09 | 137.80 | 11.620 | 11.280 | 1570.52 |
| 2024.12.06 | 65.00 | 11.380 | 11.320 | 737.65 |
| 2024.12.05 | 118.00 | 11.400 | 11.240 | 1331.98 |
| 2024.12.04 | 62.25 | 11.460 | 11.300 | 708.55 |
| 2024.12.03 | 75.00 | 11.440 | 11.220 | 848.88 |
| 2024.12.02 | 66.25 | 11.140 | 11.000 | 734.54 |
| 2024.11.29 | 110.00 | 10.940 | 10.780 | 1193.54 |
| 2024.11.28 | 242.00 | 11.060 | 10.820 | 2632.74 |
| 2024.11.27 | 56.80 | 11.100 | 10.740 | 621.06 |
| 2024.11.26 | 250.00 | 11.360 | 11.000 | 2772.14 |
| 2024.11.25 | 416.00 | 11.740 | 11.500 | 4813.48 |
| 2024.11.22 | 559.95 | 12.020 | 11.560 | 6559.07 |
| 2024.11.21 | 363.15 | 12.080 | 11.960 | 4357.00 |
| 2024.11.20 | 96.00 | 12.020 | 11.840 | 1146.43 |
| 2024.11.19 | 315.00 | 12.120 | 11.840 | 3759.16 |
| 2024.11.18 | 260.00 | 12.240 | 12.000 | 3143.46 |
| 2024.11.15 | 254.00 | 12.060 | 11.780 | 3026.25 |
| 2024.11.14 | 517.25 | 11.800 | 11.480 | 6001.02 |
| 2024.11.13 | 250.00 | 11.800 | 11.540 | 2913.28 |
| 2024.11.12 | 600.00 | 12.000 | 11.440 | 7002.57 |
| 2024.11.11 | 382.00 | 12.100 | 11.820 | 4551.08 |
| 2024.11.08 | 446.95 | 12.320 | 12.140 | 5457.14 |
| 2024.11.07 | 297.65 | 12.260 | 11.920 | 3602.50 |
| 2024.11.06 | 766.95 | 12.640 | 12.100 | 9434.64 |
| 2024.11.05 | 26.50 | 12.480 | 12.460 | 330.69 |
| 2024.11.04 | 2.00 | 12.320 | 12.320 | 24.64 |
| 2024.11.01 | 29.00 | 12.220 | 11.720 | 346.94 |
| 2024.10.31 | 310.90 | 11.780 | 11.460 | 3613.26 |
| 2024.02.23 | 219.40 | 8.900 | 8.840 | 1947.27 |
| 2024.02.22 | 122.00 | 8.750 | 8.530 | 1061.68 |
| 2024.02.21 | 135.00 | 8.560 | 8.330 | 1151.26 |
| 2024.02.20 | 135.00 | 8.420 | 8.340 | 1132.65 |
| 2024.02.19 | 135.00 | 8.380 | 8.270 | 1127.14 |
| 2024.02.16 | 125.00 | 8.350 | 8.160 | 1038.72 |
| 2024.02.15 | 102.45 | 8.090 | 7.880 | 823.07 |
| 2024.02.14 | 180.00 | 7.940 | 7.760 | 1416.76 |
| 2024.02.09 | 180.00 | 7.920 | 7.640 | 1397.37 |
| 2024.02.08 | 197.20 | 8.320 | 8.220 | 1627.67 |
| 2024.02.07 | 160.00 | 8.340 | 8.250 | 1326.91 |
| 2024.02.06 | 120.00 | 8.370 | 8.140 | 995.90 |
| 2024.02.05 | 150.05 | 8.180 | 8.090 | 1219.68 |
| 2024.02.02 | 190.80 | 8.270 | 8.080 | 1559.49 |
| 2024.02.01 | 150.00 | 8.310 | 8.180 | 1240.36 |
| 2024.01.31 | 180.00 | 8.370 | 8.170 | 1485.18 |
| 2024.01.30 | 190.00 | 8.460 | 8.260 | 1590.03 |
| 2024.01.29 | 180.00 | 8.460 | 8.290 | 1513.19 |
| 2024.01.26 | 180.60 | 8.430 | 8.380 | 1520.88 |
| 2024.01.25 | 123.60 | 8.330 | 8.230 | 1028.30 |
| 2024.01.24 | 178.00 | 8.230 | 7.920 | 1432.35 |
| 2024.01.23 | 190.00 | 7.940 | 7.680 | 1489.98 |
| 2024.01.22 | 260.00 | 7.900 | 7.690 | 2025.71 |
| 2024.01.19 | 260.00 | 7.890 | 7.770 | 2029.79 |
| 2024.01.18 | 258.00 | 7.900 | 7.690 | 2015.34 |
| 2024.01.17 | 288.00 | 8.050 | 7.750 | 2258.24 |
| 2024.01.16 | 206.00 | 8.130 | 7.990 | 1658.67 |
| 2024.01.15 | 192.00 | 8.230 | 8.010 | 1555.66 |
| 2024.01.12 | 220.00 | 7.890 | 7.710 | 1722.83 |
| 2024.01.11 | 231.00 | 7.700 | 7.560 | 1766.52 |
| 2024.01.10 | 266.00 | 7.870 | 7.540 | 2034.85 |
