北交所成交活跃股排行榜
来源:证券时报网作者:数据宝2024-11-25 16:10

11月25日,北交所个股合计成交量16.22亿股,成交额316.84亿元,成交额相对上一交易日减少111.45亿元,个股来看,收盘上涨的共112只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有112只,占可交易个股的43.41%,收盘涨停的有殷图网联、灵鸽科技、瑞星股份等,收盘涨幅居前的有倍益康、朗鸿科技、太湖雪,分别上涨16.73%、15.78%、15.55%。收盘股价下跌的有145只,跌幅居前的有驰诚股份、华光源海、恒合股份等,分别下跌10.80%、8.83%、8.18%。

成交方面,全天成交额超亿元的股票共有114只,成交额居前的北交所股票有纳科诺尔、柏星龙、灵鸽科技等,成交额分别为7.08亿元、6.45亿元、6.16亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有98只,其中,34股换手率超20%,换手率在5%~10%之间的有98只,换手率在1%~5%之间的有59只。全天换手率居前的股票有柏星龙、灵鸽科技、瑞星股份等,换手率分别为65.70%、58.59%、51.86%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
832522纳科诺尔59.846.8818.1270846.40
833075柏星龙40.439.2765.7064459.57
833284灵鸽科技26.5729.9958.5961630.30
873152天宏锂电26.9614.7239.9957473.65
830799艾融软件66.42-2.506.9555457.44
835305云创数据30.3510.1622.7252125.24
836961西磁科技43.541.2649.0345351.88
831010凯添燃气13.3311.7421.5143840.95
835670数字人20.639.5027.7441539.85
430300辰光医疗18.53-5.4628.1135054.17
920060万源通41.52-6.8227.3634256.39
834475三友科技27.22-7.3527.2733479.24
872351华光源海16.00-8.8351.5233422.60
838262太湖雪35.0015.5539.6431374.55
836717瑞星股份15.2629.9851.8631018.08
872953国子软件45.008.9627.9230656.54
832175东方碳素17.503.8629.1430646.46
832278鹿得医疗11.0611.3832.9530643.65
831627力王股份33.2010.7820.0030135.29
873806云星宇18.81-1.5717.2129905.83
430139华岭股份32.350.313.5129274.13
834021流金科技8.947.8414.7429062.38
830779武汉蓝电51.538.3739.4628242.66
837006晟楠科技33.654.6026.5327527.53
835207众诚科技24.399.6220.1526330.11
831832科达自控33.586.0612.5425524.84
872190雷神科技26.6710.5710.1824624.12
831304迪尔化工15.30-6.7119.0523049.64
837592华信永道72.00-1.108.3322658.74
836395朗鸿科技19.0015.7821.5722037.81
832662方盛股份24.71-7.3134.8021628.91
430489佳先股份25.11-0.679.9421457.72
835185贝特瑞27.122.380.7221371.41
835508殷图网联42.3430.0020.5320992.39
872808曙光数创63.361.571.7120651.74
430418苏轴股份30.293.319.9720267.55
832651天罡股份31.20-4.3241.6620142.48
835640富士达30.65-4.723.7520084.17
838971天马新材35.575.216.5420005.70
839680广道数字28.224.0215.6519785.40
870726鸿智科技26.137.7547.3119735.89
873593鼎智科技38.903.244.4619650.62
831768拾比佰10.5713.0522.9118903.95
834407驰诚股份28.00-10.8024.1417757.75
839493并行科技70.00-3.147.7917653.00
834415恒拓开源22.36-2.577.4817293.52
839719宁新新材16.302.5215.8016901.64
831726朱老六22.246.3613.8216867.20
831087秋乐种业14.271.787.3616819.01
834770艾能聚22.36-1.939.2816723.42
833533骏创科技31.713.8713.8716476.67
831175派诺科技21.68-3.9418.8316280.60
870199倍益康26.3116.7317.3616011.06
838227美登科技57.94-1.8015.4515736.01
920111聚星科技30.331.0714.2215717.89
872374云里物里37.717.7412.7515708.21
873576天力复合30.05-5.954.9115693.59
873169七丰精工18.50-6.0016.7515417.10
832491奥迪威24.27-2.655.5715314.10
832145恒合股份13.81-8.1824.8115302.16
834014特瑞斯16.126.0521.4315247.42
831445龙竹科技10.031.0114.8615234.53
832149利尔达13.334.4710.3115220.77
430425乐创技术27.319.9914.5215119.45
831961创远信科20.93-1.276.9515048.12
834599同力股份14.65-3.754.4514934.60
871245威博液压26.65-0.5623.0214753.90
870436大地电气27.090.3012.2514672.45
430090同辉信息8.982.059.7014664.33
873305九菱科技30.252.9313.3214495.13
837403康农种业21.125.6523.3214291.13
430564天润科技26.0010.1716.8214154.65
832171志晟信息21.771.219.7914022.52
835237力佳科技35.885.316.1313984.78
830809安达科技7.753.335.5913784.55
836807奔朗新材11.80-2.889.6513518.78
833171国航远洋7.13-2.736.5513490.12
838924广脉科技19.51-0.0511.2913325.74
836239长虹能源38.151.687.0313203.03
837174宏裕包材18.40-4.2230.8513070.05
837092汉鑫科技47.153.639.1112984.78
833030立方控股24.483.2510.1812974.11
873122中纺标62.43-3.286.0912945.28
833523德瑞锂电28.283.295.8012712.44
838030德众汽车8.449.0415.9412672.38
836414欧普泰16.76-2.7313.4812510.34
871478巨能股份25.688.0421.7512459.37
870204沪江材料24.72-6.1910.0212366.89
839946华阳变速10.701.9011.4512106.05
833781瑞奇智造10.633.6112.8112083.94
831906舜宇精工23.115.4315.9811967.22
835985海泰新能13.50-2.746.6111892.33
920019铜冠矿建26.40-1.2010.5011792.28
871642通易航天15.02-4.707.7811721.84
836957汉维科技15.80-5.9516.9111642.33
873693阿为特48.45-3.106.5311533.83
835438戈碧迦21.03-3.806.8911489.72
833394民士达24.33-4.369.7311328.88
834062科润智控9.96-0.808.8911323.40
835579机科股份24.823.4210.3911209.67
872931无锡鼎邦15.79-1.3724.7711147.97
830964润农节水9.33-1.586.6511108.69
836260中寰股份13.967.4719.6711068.73
837821则成电子34.50-5.176.2510930.11
832786骑士乳业9.212.4510.7610753.38
832978开特股份16.66-3.766.3110508.84
839790联迪信息27.60-2.377.0310495.49
832023田野股份5.950.007.1410446.84
833346威贸电子28.00-4.4713.8210415.45
831396许昌智能12.06-2.669.2510402.24
836433大唐药业8.101.897.5010226.19
830946森萱医药12.000.591.9710191.59
871396常辅股份21.16-7.9211.2510152.99
839792东和新材12.61-7.558.1310137.80
430556雅达股份10.193.988.329960.23
836247华密新材28.70-5.568.319913.67
831856浩淼科技12.41-7.1816.439771.53
836720吉冈精密20.920.489.279745.30
873833美心翼申16.63-2.8618.579635.08
837023芭薇股份17.885.9916.009527.26
831039国义招标11.7915.145.619429.61
838402硅烷科技11.40-1.301.949372.71
836826盖世食品12.841.5811.919364.70
836208青矩技术33.27-5.434.979196.78
430198微创光电15.35-1.608.649155.96
835368连城数控38.79-1.651.069154.55
430476海能技术13.05-3.4011.039130.56
835892中科美菱18.353.3217.268983.29
832471美邦科技18.700.5917.218967.20
872925锦好医疗16.987.679.358954.02
870976视声智能24.660.3314.378893.45
871981晶赛科技38.441.186.208661.09
833751惠同新材16.69-5.4911.138507.60
870299灿能电力13.699.3514.418469.48
873167新赣江18.854.7210.818401.69
837046亿能电力16.313.0311.528397.40
873665科强股份15.33-0.1313.758206.68
871753天纺标36.44-3.167.168179.63
873001纬达光电19.08-2.304.838043.72
833914远航精密17.782.304.587947.41
839167同享科技25.51-1.924.697775.45
870357雅葆轩25.50-0.047.037771.89
832000安徽凤凰24.36-1.266.567695.81
837212智新电子18.904.888.137574.80
430510丰光精密21.01-3.224.087527.23
836871派特尔17.558.2711.317442.48
837242建邦科技31.10-3.696.827418.63
836263中航泰达10.96-1.356.767415.65
832566梓橦宫12.631.045.267400.75
873132泰鹏智能16.004.8519.937257.26
831526凯华材料35.603.043.877142.02
838670恒进感应15.310.397.337133.97
835179凯德石英32.55-1.843.697113.87
834261一诺威11.83-3.513.487103.59
836699海达尔46.362.507.497003.88
832110雷特科技37.308.5916.666997.01
831305海希通讯18.80-3.193.416973.93
838701豪声电子35.36-3.818.016942.07
873706铁拓机械17.273.6615.836895.62
920008成电光信37.45-4.347.666876.34
870508丰安股份15.96-6.0110.546865.06
834682球冠电缆9.68-1.224.476714.99
830974凯大催化9.974.406.436651.44
832089禾昌聚合14.82-1.984.746530.89
873570坤博精工40.492.1211.836515.71
835184国源科技15.15-0.725.016506.60
873223荣亿精密13.27-4.056.026496.33
920099瑞华技术33.21-3.745.236399.33
430478峆一药业21.33-1.438.676344.22
833509同惠电子18.48-2.224.166333.74
920002万达轴承72.26-2.9418.466245.83
832469富恒新材12.82-3.545.036244.50
872541铁大科技12.75-1.925.486219.07
830839万通液压20.35-2.774.636147.62
833427华维设计15.10-4.437.996134.53
832885星辰科技15.65-2.194.616125.53
838837华原股份13.90-5.183.206090.55
833819颖泰生物4.17-0.241.195994.97
831689克莱特22.72-3.117.625967.76
833454同心传动16.62-0.486.195942.93
871263莱赛激光20.38-0.9710.725861.01
832876慧为智能23.54-2.936.625801.48
839725惠丰钻石22.80-0.616.195794.19
873679前进科技21.70-1.2310.395747.37
831370新安洁4.78-3.634.495739.30
833873中设咨询6.50-1.668.125713.80
831278泰德股份10.495.965.725652.05
837663明阳科技19.87-0.355.695603.24
836149旭杰科技16.04-3.087.195594.17
873726卓兆点胶29.19-2.059.605517.02
831641格利尔16.40-5.587.525476.97
430017星昊医药16.70-1.012.705449.07
871553凯腾精工10.182.835.965424.24
873339恒太照明9.605.493.815415.31
920088科力股份29.311.779.505378.97
873703广厦环能26.59-3.626.135369.20
873690捷众科技23.362.9110.215364.38
836504博迅生物24.373.1817.355349.59
837748路桥信息26.836.053.375260.50
836077吉林碳谷12.96-1.521.295249.13
839371欧福蛋业9.24-0.759.885224.83
836221易实精密19.680.366.515199.29
833455汇隆活塞10.83-0.189.455160.54
870656海昇药业20.60-0.8712.605141.13
836419万德股份12.45-2.127.695133.82
838163方大新材18.50-3.504.435052.05
832802保丽洁19.48-3.7516.345026.87
832419路斯股份16.140.563.435011.55
832982锦波生物219.240.030.494956.16
838810春光药装12.052.129.494833.37
833580科创新材14.01-1.276.114716.51
834765美之高14.74-4.727.324711.92
830832齐鲁华信8.191.614.744687.09
920066科拜尔44.651.458.954685.72
835174五新隧装27.29-1.411.984645.28
873527夜光明15.960.508.144593.31
830896旺成科技16.40-1.206.364593.19
833575康乐卫士18.901.721.304563.98
831167鑫汇科26.391.506.104531.89
831152昆工科技17.08-2.403.214493.96
833429康比特17.05-3.072.394469.14
832225利通科技14.37-2.914.534397.70
872895花溪科技16.203.189.834385.33
833943优机股份17.28-2.106.284383.92
836547无锡晶海21.73-1.768.514380.57
834950迅安科技22.26-1.776.494324.62
871634新威凌21.07-4.236.284311.30
920118太湖远大29.921.2910.684298.65
870866绿亨科技9.48-0.734.724192.84
833230欧康医药18.72-2.756.484159.92
920016中草香料29.39-0.717.974131.42
831195三祥科技14.78-2.763.874036.57
833266生物谷12.11-0.744.344027.95
836942恒立钻具17.063.395.673898.94
430685新芝生物13.61-1.525.283885.40
871857泓禧科技19.650.672.803883.89
871694中裕科技18.48-2.634.383782.26
832735德源药业34.17-1.701.603781.90
831855浙江大农16.00-2.448.903747.31
835857百甲科技7.98-0.374.053718.44
836422润普食品11.811.814.693647.60
836892广咨国际16.293.821.653586.26
430047诺思兰德14.54-1.491.363558.11
836675秉扬科技11.76-1.183.893535.02
834033康普化学24.98-0.791.693507.31
834639晨光电缆7.67-0.523.953499.71
831834三维股份10.81-0.374.973305.40
872392佳合科技22.33-4.945.233270.49
871970大禹生物7.48-2.486.333255.62
430718合肥高科16.80-3.234.253029.63
834058华洋赛车29.25-0.957.302932.47
839273一致魔芋22.88-2.972.312652.33
836270天铭科技14.28-3.192.292639.35
838275驱动力7.27-0.143.762424.28
830879基康仪器14.30-2.721.492366.23
838171邦德股份17.47-1.472.392141.48
839729永顺生物8.700.463.052102.31
837344三元基因21.91-0.360.471168.98

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换