证券时报网
欧阳佟
2024-11-22 18:37
证券时报•数据宝统计，东亚银行在港交所公告显示，9月24日以每股9.600港元至9.740港元的价格回购63.40万股，回购金额达614.26万港元。该股当日收盘价9.650港元，上涨0.84%，全天成交额2051.55万港元。
自8月23日以来公司已连续21日进行回购，合计回购867.38万股，累计回购金额8308.15万港元。 其间该股累计上涨4.31%。
今年以来该股累计进行101次回购，合计回购2771.18万股，累计回购金额2.72亿港元。（数据宝）
东亚银行回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2024.09.24 | 63.40 | 9.740 | 9.600 | 614.26 |
| 2024.09.23 | 41.40 | 9.620 | 9.400 | 396.66 |
| 2024.09.20 | 43.20 | 9.600 | 9.400 | 409.38 |
| 2024.09.19 | 37.72 | 9.640 | 9.500 | 361.74 |
| 2024.09.17 | 44.30 | 9.680 | 9.520 | 424.97 |
| 2024.09.16 | 28.40 | 9.570 | 9.410 | 270.60 |
| 2024.09.13 | 38.78 | 9.490 | 9.370 | 366.62 |
| 2024.09.12 | 40.66 | 9.370 | 9.190 | 379.72 |
| 2024.09.11 | 43.10 | 9.310 | 9.220 | 399.26 |
| 2024.09.10 | 50.04 | 9.350 | 9.290 | 466.86 |
| 2024.09.09 | 45.38 | 9.350 | 9.280 | 422.77 |
| 2024.09.05 | 48.70 | 9.410 | 9.300 | 455.60 |
| 2024.09.04 | 61.50 | 9.480 | 9.320 | 577.50 |
| 2024.09.03 | 30.00 | 9.930 | 9.840 | 296.52 |
| 2024.09.02 | 29.88 | 9.920 | 9.800 | 294.43 |
| 2024.08.30 | 58.98 | 9.930 | 9.870 | 584.14 |
| 2024.08.29 | 36.24 | 9.890 | 9.750 | 356.85 |
| 2024.08.28 | 38.24 | 9.860 | 9.790 | 376.35 |
| 2024.08.27 | 37.40 | 9.810 | 9.730 | 366.11 |
| 2024.08.26 | 27.32 | 9.810 | 9.740 | 267.06 |
| 2024.08.23 | 22.74 | 9.760 | 9.570 | 220.76 |
| 2024.07.22 | 33.96 | 10.260 | 9.980 | 343.63 |
| 2024.07.19 | 36.48 | 10.040 | 9.830 | 362.93 |
| 2024.07.18 | 33.32 | 10.060 | 9.870 | 333.27 |
| 2024.07.17 | 38.94 | 10.000 | 9.830 | 387.15 |
| 2024.07.16 | 17.54 | 9.840 | 9.730 | 171.57 |
| 2024.07.15 | 24.34 | 10.040 | 9.710 | 238.96 |
| 2024.07.12 | 22.66 | 10.020 | 9.900 | 226.79 |
| 2024.07.11 | 9.46 | 9.990 | 9.840 | 93.74 |
| 2024.07.10 | 7.92 | 9.860 | 9.740 | 77.49 |
| 2024.07.09 | 12.88 | 9.850 | 9.700 | 126.10 |
| 2024.07.08 | 9.44 | 9.860 | 9.700 | 92.41 |
| 2024.07.05 | 21.78 | 10.060 | 9.840 | 215.53 |
| 2024.07.04 | 5.08 | 10.160 | 10.000 | 51.19 |
| 2024.07.03 | 15.00 | 10.160 | 9.950 | 151.28 |
| 2024.07.02 | 10.74 | 10.100 | 9.910 | 107.36 |
| 2024.06.28 | 15.12 | 9.980 | 9.840 | 150.18 |
| 2024.06.27 | 7.54 | 9.960 | 9.850 | 74.56 |
| 2024.06.26 | 12.14 | 10.020 | 9.910 | 120.99 |
| 2024.06.25 | 19.16 | 9.990 | 9.850 | 190.35 |
| 2024.06.24 | 17.30 | 9.840 | 9.700 | 168.89 |
| 2024.06.21 | 43.26 | 9.930 | 9.590 | 425.10 |
| 2024.06.20 | 5.88 | 9.890 | 9.760 | 57.65 |
| 2024.06.19 | 9.66 | 9.890 | 9.770 | 94.91 |
| 2024.06.18 | 15.06 | 9.810 | 9.680 | 146.66 |
| 2024.06.17 | 4.14 | 9.900 | 9.770 | 40.67 |
| 2024.06.14 | 7.84 | 9.890 | 9.700 | 77.03 |
| 2024.06.13 | 43.16 | 9.930 | 9.650 | 419.88 |
| 2024.06.12 | 19.50 | 9.910 | 9.730 | 191.34 |
| 2024.06.11 | 25.98 | 10.100 | 9.920 | 259.37 |
| 2024.06.07 | 10.48 | 10.180 | 10.060 | 106.24 |
| 2024.06.06 | 9.92 | 10.260 | 10.120 | 100.95 |
| 2024.06.05 | 11.78 | 10.340 | 10.120 | 120.18 |
| 2024.06.04 | 6.10 | 10.380 | 10.280 | 63.04 |
| 2024.06.03 | 6.22 | 10.420 | 10.280 | 64.47 |
| 2024.05.31 | 24.36 | 10.500 | 10.240 | 251.90 |
| 2024.05.30 | 19.46 | 10.360 | 10.200 | 199.70 |
| 2024.05.29 | 11.10 | 10.540 | 10.320 | 115.74 |
| 2024.05.28 | 11.60 | 10.720 | 10.500 | 122.77 |
| 2024.05.27 | 13.58 | 10.740 | 10.480 | 144.25 |
| 2024.05.24 | 25.12 | 10.820 | 10.480 | 266.72 |
| 2024.05.23 | 16.92 | 10.820 | 10.680 | 182.17 |
| 2024.05.22 | 20.76 | 10.960 | 10.660 | 225.76 |
| 2024.05.21 | 19.80 | 10.760 | 10.620 | 211.26 |
| 2024.05.20 | 17.70 | 10.780 | 10.660 | 189.81 |
| 2024.05.17 | 18.92 | 10.740 | 10.460 | 201.57 |
| 2024.05.16 | 13.70 | 10.520 | 10.400 | 143.68 |
| 2024.05.14 | 16.68 | 10.500 | 10.260 | 172.57 |
| 2024.05.13 | 22.90 | 10.480 | 10.300 | 238.50 |
| 2024.05.10 | 6.08 | 10.380 | 10.340 | 63.01 |
| 2024.05.09 | 91.34 | 10.280 | 10.040 | 926.03 |
| 2024.05.08 | 30.24 | 10.440 | 10.140 | 311.35 |
| 2024.05.07 | 21.28 | 10.300 | 10.200 | 218.09 |
| 2024.05.06 | 19.30 | 10.340 | 10.160 | 197.88 |
| 2024.05.03 | 20.50 | 10.260 | 10.180 | 209.98 |
| 2024.05.02 | 34.38 | 10.120 | 9.900 | 347.12 |
| 2024.04.30 | 22.20 | 9.950 | 9.800 | 219.71 |
| 2024.04.29 | 43.50 | 9.850 | 9.590 | 425.60 |
| 2024.04.26 | 22.12 | 9.730 | 9.580 | 213.73 |
| 2024.04.25 | 16.44 | 9.550 | 9.370 | 155.64 |
| 2024.04.24 | 39.34 | 9.580 | 9.330 | 373.94 |
| 2024.04.23 | 8.10 | 9.330 | 9.240 | 75.26 |
| 2024.04.22 | 19.38 | 9.260 | 9.170 | 178.62 |
| 2024.04.19 | 9.34 | 9.110 | 9.010 | 84.78 |
| 2024.04.18 | 9.82 | 9.240 | 9.110 | 89.88 |
| 2024.04.17 | 12.22 | 9.240 | 9.060 | 112.04 |
| 2024.04.16 | 16.40 | 9.260 | 9.110 | 150.45 |
| 2024.04.15 | 45.74 | 9.360 | 9.040 | 425.18 |
| 2024.04.12 | 26.24 | 9.340 | 9.040 | 239.08 |
| 2024.03.08 | 15.50 | 9.700 | 9.580 | 149.50 |
| 2024.03.07 | 18.32 | 9.770 | 9.530 | 176.25 |
| 2024.03.06 | 26.00 | 9.810 | 9.680 | 253.46 |
| 2024.03.05 | 17.24 | 10.020 | 9.820 | 170.61 |
| 2024.03.04 | 35.50 | 10.060 | 9.900 | 355.93 |
| 2024.03.01 | 41.28 | 10.040 | 9.710 | 410.03 |
| 2024.02.29 | 45.60 | 10.040 | 9.790 | 451.24 |
| 2024.02.28 | 54.84 | 10.040 | 9.810 | 544.17 |
| 2024.02.27 | 37.28 | 10.000 | 9.860 | 369.82 |
| 2024.02.26 | 59.60 | 9.980 | 9.820 | 591.30 |
| 2024.02.23 | 93.18 | 9.980 | 9.650 | 923.17 |
| 2024.02.22 | 103.12 | 9.600 | 9.290 | 975.90 |
