中国基金报
若晖
2024-11-27 16:09
证券时报•数据宝统计,绿城服务在港交所公告显示,12月29日以每股2.840港元至2.900港元的价格回购183.20万股,回购金额达527.12万港元。该股当日收盘价2.910港元,上涨1.39%,全天成交额1567.82万港元。
自11月27日以来公司已连续23日进行回购,合计回购1076.60万股,累计回购金额3028.03万港元。 其间该股累计下跌11.01%。
今年以来该股累计进行71次回购,合计回购4434.40万股,累计回购金额1.42亿港元。(数据宝)
绿城服务回购明细
日期 | 回购股数 (万股) | 回购最高价 (港元) | 回购最低价 (港元) | 回购金额 (万港元) |
---|---|---|---|---|
2023.12.29 | 183.20 | 2.900 | 2.840 | 527.12 |
2023.12.28 | 32.60 | 2.840 | 2.800 | 92.55 |
2023.12.27 | 178.00 | 2.800 | 2.710 | 493.95 |
2023.12.22 | 105.00 | 2.790 | 2.730 | 289.54 |
2023.12.21 | 36.00 | 2.750 | 2.700 | 98.10 |
2023.12.20 | 36.00 | 2.760 | 2.710 | 98.14 |
2023.12.19 | 37.00 | 2.720 | 2.660 | 99.77 |
2023.12.18 | 35.00 | 2.800 | 2.730 | 96.65 |
2023.12.15 | 35.00 | 2.800 | 2.710 | 97.20 |
2023.12.14 | 37.00 | 2.690 | 2.620 | 98.02 |
2023.12.13 | 37.00 | 2.670 | 2.600 | 97.42 |
2023.12.12 | 35.00 | 2.780 | 2.680 | 95.57 |
2023.12.11 | 35.00 | 2.750 | 2.620 | 94.85 |
2023.12.08 | 33.00 | 2.830 | 2.710 | 90.36 |
2023.12.07 | 32.00 | 2.810 | 2.710 | 88.75 |
2023.12.06 | 31.00 | 2.840 | 2.780 | 86.89 |
2023.12.05 | 30.00 | 2.930 | 2.790 | 85.20 |
2023.12.04 | 30.00 | 3.020 | 2.900 | 88.63 |
2023.12.01 | 30.00 | 3.200 | 3.000 | 91.84 |
2023.11.30 | 1.80 | 3.200 | 3.180 | 5.74 |
2023.11.29 | 30.00 | 3.190 | 3.080 | 93.79 |
2023.11.28 | 30.00 | 3.200 | 3.140 | 95.55 |
2023.11.27 | 7.00 | 3.200 | 3.200 | 22.40 |
2023.11.23 | 3.00 | 3.200 | 3.150 | 9.53 |
2023.11.22 | 31.20 | 3.200 | 3.170 | 99.42 |
2023.11.21 | 15.60 | 3.200 | 3.200 | 49.92 |
2023.11.20 | 31.20 | 3.190 | 3.110 | 98.47 |
2023.11.17 | 31.20 | 3.150 | 3.100 | 97.36 |
2023.11.16 | 31.20 | 3.200 | 3.120 | 98.32 |
2023.11.15 | 0.20 | 3.200 | 3.200 | 0.64 |
2023.11.14 | 12.80 | 3.200 | 3.160 | 40.78 |
2023.11.13 | 32.00 | 3.120 | 3.050 | 98.43 |
2023.11.10 | 32.00 | 3.160 | 3.060 | 99.25 |
2023.11.09 | 31.20 | 3.200 | 3.180 | 99.82 |
2023.11.03 | 60.00 | 3.230 | 3.150 | 191.33 |
2023.11.02 | 60.00 | 3.220 | 3.180 | 192.02 |
2023.11.01 | 125.00 | 3.170 | 3.070 | 392.09 |
2023.10.31 | 130.00 | 3.140 | 3.000 | 397.67 |
2023.10.30 | 125.00 | 3.220 | 3.130 | 394.96 |
2023.10.27 | 104.00 | 3.260 | 3.080 | 336.46 |
2023.10.26 | 125.00 | 3.120 | 3.030 | 386.60 |
2023.10.25 | 125.00 | 3.300 | 3.060 | 396.01 |
2023.10.24 | 125.00 | 3.240 | 2.990 | 395.14 |
2023.10.20 | 65.00 | 3.090 | 3.010 | 198.61 |
2023.10.19 | 64.00 | 3.140 | 3.100 | 199.63 |
2023.10.18 | 62.00 | 3.240 | 3.160 | 198.30 |
2023.10.17 | 60.00 | 3.350 | 3.270 | 198.41 |
2023.10.16 | 59.00 | 3.400 | 3.330 | 198.75 |
2023.10.13 | 58.00 | 3.450 | 3.380 | 198.63 |
2023.10.12 | 56.00 | 3.520 | 3.480 | 196.53 |
2023.10.11 | 57.00 | 3.490 | 3.420 | 196.88 |
2023.10.10 | 57.40 | 3.560 | 3.400 | 199.35 |
2023.10.06 | 42.40 | 3.580 | 3.520 | 150.84 |
2023.10.05 | 27.60 | 3.520 | 3.450 | 96.65 |
2023.10.04 | 55.00 | 3.430 | 3.340 | 187.44 |
2023.10.03 | 55.00 | 3.480 | 3.370 | 188.65 |
2023.09.29 | 113.00 | 3.540 | 3.430 | 395.99 |
2023.09.28 | 110.00 | 3.470 | 3.390 | 378.03 |
2023.09.27 | 116.00 | 3.450 | 3.410 | 398.69 |
2023.09.26 | 116.00 | 3.470 | 3.400 | 398.83 |
2023.09.25 | 114.00 | 3.480 | 3.410 | 394.42 |
2023.09.22 | 116.00 | 3.500 | 3.370 | 399.47 |
2023.09.21 | 115.00 | 3.500 | 3.430 | 397.45 |
2023.09.20 | 114.00 | 3.580 | 3.450 | 397.59 |
2023.09.19 | 111.00 | 3.600 | 3.570 | 399.09 |
2023.09.14 | 35.40 | 3.600 | 3.590 | 127.44 |
2023.09.13 | 63.80 | 3.600 | 3.590 | 229.68 |
2023.09.12 | 43.40 | 3.600 | 3.590 | 156.22 |
2023.09.11 | 58.20 | 3.600 | 3.580 | 209.46 |
2023.08.31 | 70.00 | 3.600 | 3.490 | 246.60 |
2023.08.30 | 113.00 | 3.560 | 3.490 | 399.74 |