深交所投教
2024-11-05 17:22
证券时报•数据宝统计，天福在港交所公告显示，12月29日以每股4.850港元至5.020港元的价格回购101.90万股，回购金额达505.25万港元。该股当日收盘价5.000港元，平盘报收，全天成交额604.55万港元。
自12月18日以来公司已连续8日进行回购，合计回购201.00万股，累计回购金额990.78万港元。 其间该股累计平盘报收。
今年以来该股累计进行169次回购，合计回购502.20万股，累计回购金额2325.02万港元。（数据宝）
天福回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2023.12.29 | 101.90 | 5.020 | 4.850 | 505.25 |
| 2023.12.28 | 40.60 | 5.000 | 4.820 | 200.55 |
| 2023.12.27 | 21.70 | 5.100 | 4.790 | 106.79 |
| 2023.12.22 | 12.70 | 5.050 | 4.760 | 61.65 |
| 2023.12.21 | 8.80 | 4.870 | 4.780 | 42.36 |
| 2023.12.20 | 6.30 | 4.900 | 4.790 | 30.49 |
| 2023.12.19 | 6.20 | 5.000 | 4.750 | 30.09 |
| 2023.12.18 | 2.80 | 4.990 | 4.680 | 13.60 |
| 2023.12.11 | 0.20 | 4.280 | 4.280 | 0.86 |
| 2023.12.08 | 1.80 | 4.260 | 4.010 | 7.48 |
| 2023.12.07 | 0.10 | 4.070 | 4.070 | 0.41 |
| 2023.12.06 | 0.10 | 4.190 | 4.190 | 0.42 |
| 2023.12.05 | 0.20 | 4.190 | 4.110 | 0.83 |
| 2023.12.04 | 0.10 | 4.200 | 4.200 | 0.42 |
| 2023.12.01 | 0.10 | 4.150 | 4.150 | 0.42 |
| 2023.11.30 | 0.20 | 4.030 | 4.030 | 0.81 |
| 2023.11.29 | 0.30 | 4.020 | 4.020 | 1.21 |
| 2023.11.28 | 0.20 | 4.050 | 4.050 | 0.81 |
| 2023.11.27 | 0.20 | 4.050 | 4.050 | 0.81 |
| 2023.11.24 | 0.20 | 4.050 | 4.050 | 0.81 |
| 2023.11.23 | 0.10 | 4.020 | 4.020 | 0.40 |
| 2023.11.22 | 0.20 | 4.050 | 4.050 | 0.81 |
| 2023.11.21 | 0.20 | 4.040 | 4.040 | 0.81 |
| 2023.11.20 | 0.20 | 4.070 | 4.070 | 0.81 |
| 2023.11.17 | 0.20 | 4.100 | 4.100 | 0.82 |
| 2023.11.16 | 0.30 | 4.030 | 4.030 | 1.21 |
| 2023.11.15 | 0.20 | 4.000 | 3.990 | 0.80 |
| 2023.11.14 | 0.20 | 4.100 | 4.100 | 0.82 |
| 2023.11.13 | 0.10 | 4.100 | 4.100 | 0.41 |
| 2023.11.10 | 0.20 | 4.030 | 4.020 | 0.81 |
| 2023.11.09 | 0.20 | 4.150 | 4.150 | 0.83 |
| 2023.11.08 | 0.50 | 4.300 | 4.110 | 2.10 |
| 2023.11.07 | 0.10 | 4.420 | 4.420 | 0.44 |
| 2023.11.06 | 260.10 | 4.500 | 4.400 | 1144.45 |
| 2023.11.03 | 0.10 | 4.570 | 4.570 | 0.46 |
| 2023.11.02 | 0.10 | 4.520 | 4.520 | 0.45 |
| 2023.11.01 | 0.20 | 4.500 | 4.500 | 0.90 |
| 2023.10.31 | 0.10 | 4.500 | 4.500 | 0.45 |
| 2023.10.30 | 0.20 | 4.385 | 4.385 | 0.88 |
| 2023.10.27 | 0.10 | 4.370 | 4.370 | 0.44 |
| 2023.10.26 | 0.10 | 4.420 | 4.420 | 0.44 |
| 2023.10.25 | 0.10 | 4.460 | 4.460 | 0.45 |
| 2023.10.24 | 0.20 | 4.470 | 4.470 | 0.89 |
| 2023.10.20 | 0.20 | 4.490 | 4.490 | 0.90 |
| 2023.10.19 | 0.10 | 4.570 | 4.570 | 0.46 |
| 2023.10.18 | 0.10 | 4.560 | 4.560 | 0.46 |
| 2023.10.17 | 0.10 | 4.570 | 4.570 | 0.46 |
| 2023.10.16 | 0.20 | 4.590 | 4.590 | 0.92 |
| 2023.10.13 | 0.20 | 4.510 | 4.500 | 0.90 |
| 2023.10.12 | 0.10 | 4.510 | 4.510 | 0.45 |
| 2023.10.11 | 0.20 | 4.490 | 4.490 | 0.90 |
| 2023.10.10 | 0.30 | 4.440 | 4.440 | 1.33 |
| 2023.10.09 | 0.20 | 4.600 | 4.600 | 0.92 |
| 2023.10.06 | 0.30 | 4.580 | 4.560 | 1.37 |
| 2023.10.05 | 0.20 | 4.560 | 4.550 | 0.91 |
| 2023.10.04 | 0.20 | 4.550 | 4.540 | 0.91 |
| 2023.10.03 | 0.30 | 4.580 | 4.570 | 1.37 |
| 2023.09.29 | 0.20 | 4.570 | 4.570 | 0.91 |
| 2023.09.28 | 0.10 | 4.580 | 4.580 | 0.46 |
| 2023.09.27 | 0.10 | 4.550 | 4.550 | 0.46 |
| 2023.09.26 | 0.20 | 4.600 | 4.590 | 0.92 |
| 2023.09.25 | 0.20 | 4.600 | 4.590 | 0.92 |
| 2023.09.22 | 0.10 | 4.590 | 4.590 | 0.46 |
| 2023.09.21 | 0.20 | 4.580 | 4.580 | 0.92 |
| 2023.09.20 | 0.20 | 4.650 | 4.650 | 0.93 |
| 2023.09.19 | 0.20 | 4.590 | 4.590 | 0.92 |
| 2023.09.18 | 0.10 | 4.700 | 4.700 | 0.47 |
| 2023.09.15 | 0.20 | 4.500 | 4.500 | 0.90 |
| 2023.09.14 | 0.40 | 4.560 | 4.500 | 1.81 |
| 2023.09.13 | 0.20 | 4.500 | 4.500 | 0.90 |
| 2023.09.12 | 0.50 | 4.590 | 4.460 | 2.26 |
| 2023.09.11 | 0.20 | 4.570 | 4.560 | 0.91 |
| 2023.09.07 | 0.20 | 4.570 | 4.570 | 0.91 |
| 2023.09.06 | 0.10 | 4.650 | 4.650 | 0.47 |
| 2023.09.05 | 0.20 | 4.590 | 4.590 | 0.92 |
| 2023.09.04 | 0.50 | 4.590 | 4.570 | 2.29 |
| 2023.08.31 | 0.20 | 4.590 | 4.590 | 0.92 |
| 2023.08.30 | 0.20 | 4.600 | 4.600 | 0.92 |
| 2023.08.29 | 0.40 | 4.590 | 4.590 | 1.84 |
| 2023.08.28 | 0.20 | 4.600 | 4.600 | 0.92 |
| 2023.08.25 | 0.40 | 4.570 | 4.570 | 1.83 |
| 2023.08.24 | 0.40 | 4.590 | 4.580 | 1.83 |
| 2023.08.23 | 0.10 | 4.560 | 4.560 | 0.46 |
| 2023.08.22 | 0.20 | 4.570 | 4.570 | 0.91 |
| 2023.08.21 | 0.10 | 4.500 | 4.500 | 0.45 |
| 2023.08.18 | 0.20 | 4.490 | 4.490 | 0.90 |
| 2023.07.14 | 0.20 | 4.600 | 4.600 | 0.92 |
| 2023.07.13 | 0.20 | 4.640 | 4.630 | 0.93 |
| 2023.07.12 | 0.20 | 4.700 | 4.700 | 0.94 |
| 2023.07.11 | 0.20 | 4.600 | 4.600 | 0.92 |
| 2023.07.10 | 0.20 | 4.650 | 4.640 | 0.93 |
| 2023.07.07 | 0.20 | 4.630 | 4.620 | 0.93 |
| 2023.07.06 | 0.40 | 4.750 | 4.500 | 1.83 |
| 2023.07.05 | 0.20 | 4.600 | 4.600 | 0.92 |
| 2023.07.04 | 0.20 | 4.600 | 4.600 | 0.92 |
| 2023.07.03 | 0.10 | 4.590 | 4.590 | 0.46 |
| 2023.06.30 | 0.20 | 4.630 | 4.630 | 0.93 |
| 2023.06.29 | 0.20 | 4.630 | 4.630 | 0.93 |
| 2023.06.28 | 0.20 | 4.640 | 4.640 | 0.93 |
| 2023.06.27 | 0.10 | 4.720 | 4.720 | 0.47 |
| 2023.06.26 | 0.20 | 4.670 | 4.670 | 0.93 |
| 2023.06.23 | 0.10 | 4.670 | 4.670 | 0.47 |
| 2023.06.21 | 0.20 | 4.670 | 4.670 | 0.93 |
| 2023.06.20 | 0.20 | 4.900 | 4.900 | 0.98 |
| 2023.06.19 | 0.20 | 4.650 | 4.650 | 0.93 |
| 2023.06.16 | 0.20 | 4.700 | 4.690 | 0.94 |
| 2023.06.15 | 0.60 | 4.640 | 4.640 | 2.78 |
| 2023.06.14 | 0.20 | 4.680 | 4.670 | 0.94 |
| 2023.06.13 | 0.20 | 4.700 | 4.700 | 0.94 |
| 2023.06.12 | 0.20 | 4.700 | 4.690 | 0.94 |
| 2023.06.09 | 0.20 | 4.700 | 4.700 | 0.94 |
| 2023.06.08 | 0.20 | 4.690 | 4.690 | 0.94 |
| 2023.06.07 | 0.20 | 4.690 | 4.690 | 0.94 |
| 2023.06.06 | 0.20 | 4.700 | 4.700 | 0.94 |
| 2023.06.05 | 0.10 | 4.690 | 4.690 | 0.47 |
| 2023.06.02 | 0.20 | 4.710 | 4.710 | 0.94 |
| 2023.06.01 | 0.10 | 4.690 | 4.690 | 0.47 |
| 2023.05.31 | 0.10 | 4.690 | 4.690 | 0.47 |
| 2023.05.30 | 0.10 | 4.690 | 4.690 | 0.47 |
| 2023.05.29 | 0.10 | 4.690 | 4.690 | 0.47 |
| 2023.05.24 | 0.30 | 4.700 | 4.690 | 1.41 |
| 2023.05.23 | 0.20 | 4.700 | 4.700 | 0.94 |
| 2023.05.22 | 0.20 | 4.700 | 4.700 | 0.94 |
| 2023.05.19 | 0.20 | 4.700 | 4.700 | 0.94 |
| 2023.05.18 | 0.20 | 4.700 | 4.700 | 0.94 |
| 2023.05.16 | 0.20 | 4.700 | 4.700 | 0.94 |
| 2023.05.15 | 0.20 | 4.700 | 4.700 | 0.94 |
| 2023.05.12 | 0.20 | 4.700 | 4.700 | 0.94 |
| 2023.05.11 | 0.20 | 4.700 | 4.700 | 0.94 |
| 2023.05.10 | 0.20 | 4.700 | 4.700 | 0.94 |
| 2023.05.09 | 0.20 | 4.700 | 4.690 | 0.94 |
| 2023.05.08 | 0.20 | 4.700 | 4.700 | 0.94 |
| 2023.05.05 | 0.20 | 4.700 | 4.700 | 0.94 |
| 2023.05.04 | 0.20 | 4.700 | 4.700 | 0.94 |
| 2023.05.03 | 0.20 | 4.700 | 4.690 | 0.94 |
| 2023.05.02 | 0.20 | 4.700 | 4.700 | 0.94 |
| 2023.04.28 | 0.20 | 4.690 | 4.690 | 0.94 |
| 2023.04.27 | 0.20 | 4.660 | 4.650 | 0.93 |
| 2023.04.26 | 0.20 | 4.600 | 4.600 | 0.92 |
| 2023.04.25 | 0.20 | 4.680 | 4.670 | 0.94 |
| 2023.04.24 | 0.20 | 4.700 | 4.690 | 0.94 |
| 2023.04.21 | 0.20 | 4.700 | 4.690 | 0.94 |
| 2023.04.20 | 0.20 | 4.700 | 4.690 | 0.94 |
| 2023.04.19 | 0.20 | 4.700 | 4.700 | 0.94 |
| 2023.04.18 | 0.20 | 4.700 | 4.690 | 0.94 |
| 2023.04.17 | 0.20 | 4.700 | 4.690 | 0.94 |
| 2023.04.14 | 0.20 | 4.700 | 4.690 | 0.94 |
| 2023.04.13 | 0.10 | 4.690 | 4.690 | 0.47 |
| 2023.04.12 | 0.20 | 4.700 | 4.690 | 0.94 |
| 2023.04.11 | 0.20 | 4.700 | 4.690 | 0.94 |
| 2023.04.06 | 0.20 | 4.700 | 4.690 | 0.94 |
| 2023.04.04 | 0.20 | 4.700 | 4.690 | 0.94 |
| 2023.04.03 | 0.20 | 4.700 | 4.690 | 0.94 |
| 2023.03.31 | 0.20 | 4.690 | 4.690 | 0.94 |
| 2023.03.30 | 0.10 | 4.690 | 4.690 | 0.47 |
| 2023.03.29 | 0.10 | 4.690 | 4.690 | 0.47 |
| 2023.03.28 | 0.20 | 4.700 | 4.690 | 0.94 |
| 2023.03.27 | 0.20 | 4.700 | 4.690 | 0.94 |
| 2023.03.24 | 0.20 | 4.700 | 4.690 | 0.94 |
| 2023.03.23 | 0.20 | 4.640 | 4.630 | 0.93 |
| 2023.01.20 | 1.70 | 4.950 | 4.900 | 8.36 |
| 2023.01.19 | 0.70 | 5.000 | 4.990 | 3.50 |
| 2023.01.18 | 1.00 | 5.000 | 4.950 | 4.98 |
| 2023.01.17 | 1.60 | 5.000 | 4.910 | 7.91 |
| 2023.01.16 | 0.40 | 4.900 | 4.890 | 1.96 |
| 2023.01.13 | 0.50 | 4.900 | 4.680 | 2.39 |
| 2023.01.12 | 1.40 | 4.800 | 4.790 | 6.71 |
| 2023.01.11 | 1.20 | 4.860 | 4.790 | 5.80 |
| 2023.01.03 | 1.40 | 5.150 | 5.060 | 7.19 |
