证券时报
胡华雄
2024-11-22 19:36
证券时报•数据宝统计，东风集团股份在港交所公告显示，12月15日以每股3.730港元至3.830港元的价格回购93.20万股，回购金额达352.60万港元。该股当日收盘价3.710港元，下跌2.11%，全天成交额5993.24万港元。
自12月14日以来公司已连续2日进行回购，合计回购161.60万股，累计回购金额612.71万港元。 其间该股累计下跌4.13%。
今年以来该股累计进行77次回购，合计回购3.13亿股，累计回购金额10.53亿港元。（数据宝）
东风集团股份回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2023.12.15 | 93.20 | 3.830 | 3.730 | 352.60 |
| 2023.12.14 | 68.40 | 3.820 | 3.780 | 260.10 |
| 2023.12.12 | 396.60 | 4.010 | 3.910 | 1578.35 |
| 2023.12.11 | 780.60 | 3.960 | 3.830 | 3026.23 |
| 2023.12.08 | 167.40 | 3.860 | 3.840 | 644.89 |
| 2023.12.07 | 711.20 | 3.870 | 3.750 | 2714.29 |
| 2023.11.16 | 68.60 | 3.650 | 3.630 | 249.66 |
| 2023.11.15 | 227.80 | 3.610 | 3.560 | 816.16 |
| 2023.11.13 | 524.60 | 3.460 | 3.450 | 1813.96 |
| 2023.11.10 | 1459.80 | 3.550 | 3.450 | 5103.75 |
| 2023.11.09 | 436.20 | 3.570 | 3.540 | 1551.43 |
| 2023.11.08 | 293.00 | 3.570 | 3.550 | 1043.81 |
| 2023.11.07 | 148.40 | 3.600 | 3.570 | 532.70 |
| 2023.11.06 | 457.40 | 3.600 | 3.550 | 1637.63 |
| 2023.11.03 | 358.40 | 3.530 | 3.510 | 1264.36 |
| 2023.11.02 | 1024.60 | 3.520 | 3.470 | 3587.74 |
| 2023.11.01 | 192.60 | 3.500 | 3.490 | 673.06 |
| 2023.10.31 | 785.80 | 3.470 | 3.400 | 2706.30 |
| 2023.10.30 | 594.60 | 3.480 | 3.450 | 2067.07 |
| 2023.10.27 | 503.20 | 3.410 | 3.350 | 1710.02 |
| 2023.10.25 | 653.00 | 3.270 | 3.240 | 2126.89 |
| 2023.10.24 | 1326.60 | 3.260 | 3.190 | 4293.94 |
| 2023.10.20 | 220.40 | 3.280 | 3.180 | 719.03 |
| 2023.10.19 | 900.00 | 3.190 | 3.100 | 2847.87 |
| 2023.10.18 | 315.80 | 3.180 | 3.140 | 998.18 |
| 2023.10.17 | 83.20 | 3.130 | 3.120 | 260.04 |
| 2023.10.11 | 366.00 | 3.090 | 3.060 | 1125.56 |
| 2023.10.10 | 368.40 | 3.070 | 3.060 | 1129.51 |
| 2023.10.06 | 198.60 | 3.070 | 3.050 | 607.54 |
| 2023.10.05 | 593.00 | 3.050 | 3.020 | 1800.29 |
| 2023.10.04 | 699.80 | 3.040 | 3.000 | 2115.36 |
| 2023.10.03 | 412.00 | 3.040 | 2.940 | 1237.36 |
| 2023.09.29 | 368.40 | 3.100 | 3.060 | 1137.47 |
| 2023.09.28 | 176.80 | 3.060 | 3.040 | 539.89 |
| 2023.09.27 | 278.40 | 3.050 | 3.030 | 846.45 |
| 2023.09.26 | 632.00 | 3.060 | 3.030 | 1932.02 |
| 2023.09.25 | 199.00 | 3.060 | 3.050 | 608.34 |
| 2023.09.22 | 110.40 | 3.050 | 3.010 | 334.58 |
| 2023.09.21 | 810.00 | 3.020 | 2.990 | 2434.86 |
| 2023.09.20 | 493.80 | 3.060 | 3.030 | 1509.15 |
| 2023.09.19 | 341.80 | 3.050 | 3.030 | 1040.47 |
| 2023.09.18 | 230.40 | 3.070 | 3.050 | 704.79 |
| 2023.09.15 | 898.00 | 3.070 | 3.040 | 2747.16 |
| 2023.09.14 | 541.00 | 3.050 | 2.990 | 1639.77 |
| 2023.09.13 | 542.00 | 3.020 | 2.970 | 1626.16 |
| 2023.09.12 | 595.00 | 2.990 | 2.950 | 1770.60 |
| 2023.09.07 | 668.60 | 2.970 | 2.930 | 1970.36 |
| 2023.09.06 | 409.00 | 2.990 | 2.950 | 1214.73 |
| 2023.09.05 | 563.00 | 2.990 | 2.950 | 1674.08 |
| 2023.09.04 | 286.40 | 2.990 | 2.950 | 852.81 |
| 2023.08.31 | 165.00 | 2.890 | 2.870 | 474.67 |
| 2023.08.30 | 203.00 | 2.990 | 2.900 | 600.23 |
| 2023.08.29 | 156.00 | 2.990 | 2.970 | 464.83 |
| 2023.07.27 | 253.00 | 3.710 | 3.660 | 934.17 |
| 2023.07.26 | 189.00 | 3.570 | 3.530 | 671.42 |
| 2023.07.25 | 145.00 | 3.610 | 3.570 | 519.55 |
| 2023.07.24 | 84.00 | 3.500 | 3.470 | 292.65 |
| 2023.07.21 | 110.00 | 3.570 | 3.540 | 390.93 |
| 2023.07.20 | 115.00 | 3.560 | 3.550 | 408.58 |
| 2023.07.19 | 126.00 | 3.520 | 3.470 | 440.00 |
| 2023.06.19 | 304.00 | 4.080 | 4.030 | 1235.21 |
| 2023.06.16 | 460.00 | 4.110 | 4.060 | 1876.72 |
| 2023.06.15 | 160.00 | 4.020 | 3.980 | 640.38 |
| 2023.06.13 | 410.00 | 3.930 | 3.810 | 1586.72 |
| 2023.06.12 | 260.00 | 3.790 | 3.760 | 981.76 |
| 2023.06.09 | 364.00 | 3.800 | 3.750 | 1375.43 |
| 2023.06.08 | 380.00 | 3.820 | 3.770 | 1444.46 |
| 2023.06.07 | 185.60 | 3.720 | 3.660 | 685.83 |
| 2023.06.06 | 260.00 | 3.680 | 3.650 | 954.17 |
| 2023.06.05 | 16.00 | 3.620 | 3.620 | 57.92 |
| 2023.06.02 | 665.00 | 3.710 | 3.590 | 2425.52 |
| 2023.06.01 | 420.40 | 3.520 | 3.410 | 1458.94 |
| 2023.05.31 | 540.00 | 3.390 | 3.310 | 1818.75 |
| 2023.05.30 | 530.00 | 3.390 | 3.340 | 1790.01 |
| 2023.05.29 | 855.00 | 3.400 | 3.370 | 2898.08 |
| 2023.01.04 | 92.00 | 4.550 | 4.510 | 416.65 |
| 2023.01.03 | 288.00 | 4.510 | 4.430 | 1290.23 |
