券商中国
许盈
2024-10-25 23:42
证券时报•数据宝统计，复星国际在港交所公告显示，12月14日以每股4.220港元至4.310港元的价格回购148.70万股，回购金额达632.59万港元。该股当日收盘价4.250港元，下跌1.85%，全天成交额1365.44万港元。
自11月29日以来公司已连续12日进行回购，合计回购1320.05万股，累计回购金额5705.55万港元。 其间该股累计下跌11.09%。
今年以来该股累计进行58次回购，合计回购4430.85万股，累计回购金额2.13亿港元。（数据宝）
复星国际回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2023.12.14 | 148.70 | 4.310 | 4.220 | 632.59 |
| 2023.12.13 | 23.50 | 4.360 | 4.290 | 101.66 |
| 2023.12.12 | 30.00 | 4.340 | 4.250 | 128.90 |
| 2023.12.11 | 124.50 | 4.290 | 4.100 | 518.31 |
| 2023.12.08 | 272.95 | 4.340 | 4.180 | 1155.09 |
| 2023.12.07 | 35.00 | 4.370 | 4.300 | 152.10 |
| 2023.12.06 | 35.00 | 4.360 | 4.250 | 151.18 |
| 2023.12.05 | 103.05 | 4.260 | 4.190 | 435.68 |
| 2023.12.04 | 335.85 | 4.420 | 4.320 | 1469.58 |
| 2023.12.01 | 87.00 | 4.530 | 4.440 | 388.67 |
| 2023.11.30 | 104.50 | 4.670 | 4.530 | 477.83 |
| 2023.11.29 | 20.00 | 4.710 | 4.690 | 93.96 |
| 2023.11.17 | 35.00 | 4.580 | 4.550 | 159.78 |
| 2023.11.16 | 64.00 | 4.600 | 4.530 | 292.36 |
| 2023.11.14 | 40.20 | 4.660 | 4.600 | 186.52 |
| 2023.11.10 | 49.00 | 4.760 | 4.720 | 232.20 |
| 2023.11.08 | 26.00 | 4.810 | 4.730 | 123.88 |
| 2023.11.01 | 26.60 | 4.670 | 4.600 | 123.31 |
| 2023.10.26 | 16.00 | 4.620 | 4.590 | 73.59 |
| 2023.10.24 | 116.25 | 4.680 | 4.510 | 534.83 |
| 2023.10.20 | 136.00 | 4.660 | 4.590 | 627.49 |
| 2023.10.19 | 84.90 | 4.680 | 4.620 | 394.96 |
| 2023.10.18 | 39.75 | 4.750 | 4.720 | 188.18 |
| 2023.10.17 | 36.00 | 4.800 | 4.780 | 172.48 |
| 2023.10.16 | 48.00 | 4.840 | 4.780 | 230.59 |
| 2023.10.09 | 17.00 | 4.800 | 4.760 | 81.31 |
| 2023.10.06 | 41.20 | 4.840 | 4.720 | 197.36 |
| 2023.10.05 | 63.95 | 4.800 | 4.680 | 302.12 |
| 2023.10.04 | 36.00 | 4.760 | 4.700 | 170.40 |
| 2023.09.29 | 14.00 | 4.970 | 4.840 | 68.19 |
| 2023.09.28 | 109.00 | 4.880 | 4.830 | 527.58 |
| 2023.09.26 | 46.00 | 4.830 | 4.780 | 221.27 |
| 2023.09.25 | 37.00 | 4.850 | 4.830 | 178.85 |
| 2023.09.22 | 31.35 | 4.840 | 4.810 | 151.43 |
| 2023.09.21 | 44.65 | 4.780 | 4.730 | 212.40 |
| 2023.09.20 | 67.40 | 4.800 | 4.740 | 321.47 |
| 2023.09.19 | 70.00 | 4.800 | 4.790 | 335.39 |
| 2023.09.18 | 25.00 | 4.840 | 4.830 | 120.80 |
| 2023.09.07 | 95.00 | 4.850 | 4.750 | 454.53 |
| 2023.07.19 | 25.00 | 5.340 | 5.260 | 132.73 |
| 2023.07.07 | 41.00 | 5.400 | 5.340 | 220.48 |
| 2023.07.06 | 40.00 | 5.450 | 5.340 | 215.60 |
| 2023.06.29 | 40.00 | 5.320 | 5.280 | 212.02 |
| 2023.06.23 | 20.00 | 5.200 | 5.120 | 103.50 |
| 2023.06.01 | 60.00 | 5.120 | 5.100 | 306.58 |
| 2023.05.31 | 181.85 | 5.120 | 5.020 | 921.81 |
| 2023.05.30 | 40.00 | 5.170 | 5.090 | 205.26 |
| 2023.05.29 | 231.55 | 5.120 | 5.030 | 1173.07 |
| 2023.05.25 | 166.15 | 5.170 | 5.060 | 849.36 |
| 2023.05.24 | 200.90 | 5.180 | 5.120 | 1034.41 |
| 2023.05.23 | 21.00 | 5.210 | 5.190 | 109.19 |
| 2023.05.19 | 38.60 | 5.240 | 5.210 | 201.71 |
| 2023.05.17 | 120.00 | 5.250 | 5.180 | 626.02 |
| 2023.05.15 | 100.00 | 5.310 | 5.200 | 527.12 |
| 2023.04.13 | 72.50 | 5.740 | 5.620 | 411.92 |
| 2023.04.06 | 130.00 | 5.700 | 5.620 | 735.41 |
| 2023.04.04 | 57.00 | 5.760 | 5.670 | 324.69 |
| 2023.04.03 | 110.00 | 5.760 | 5.680 | 627.96 |
