协合新能源(00182.HK)12月13日回购3898.00万股,耗资2497.49万港元
来源:证券时报网作者:数据宝2023-12-13 20:42

证券时报•数据宝统计,协合新能源在港交所公告显示,12月13日以每股0.640港元至0.650港元的价格回购3898.00万股,回购金额达2497.49万港元。该股当日收盘价0.640港元,平盘报收,全天成交额634.36万港元。

自11月22日以来公司已连续16日进行回购,合计回购1.85亿股,累计回购金额1.21亿港元。 其间该股累计下跌3.03%。

今年以来该股累计进行56次回购,合计回购4.28亿股,累计回购金额2.77亿港元。(数据宝)

协合新能源回购明细

日期回购股数
(万股)
回购最高价
(港元)
回购最低价
(港元)
回购金额
(万港元)
2023.12.133898.000.6500.6402497.49
2023.12.12969.000.6400.640620.16
2023.12.1172.000.6400.64046.08
2023.12.08607.000.6500.650394.55
2023.12.071221.000.6500.640786.20
2023.12.061733.000.6600.6401125.16
2023.12.05970.000.6700.660642.38
2023.12.04890.000.6700.660594.80
2023.12.011109.000.6700.660740.76
2023.11.30926.000.6700.660618.31
2023.11.291444.000.6700.660955.47
2023.11.281443.000.6700.670966.81
2023.11.2762.000.6700.67041.54
2023.11.24921.000.6700.670617.07
2023.11.232177.000.6700.6701458.59
2023.11.2230.000.6600.66019.80
2023.11.2032.000.6600.66021.12
2023.11.17253.000.6600.660166.98
2023.11.16302.000.6600.660199.32
2023.11.15616.000.6600.660406.56
2023.11.1431.000.6500.65020.15
2023.11.13342.000.6500.650222.30
2023.11.09317.000.6500.650206.05
2023.11.0326.000.6400.64016.64
2023.11.02500.000.6400.640320.00
2023.11.011723.000.6400.6301099.70
2023.10.31369.000.6300.630232.47
2023.10.301274.000.6300.630802.62
2023.10.13206.000.6400.640131.84
2023.10.12106.000.6400.64067.84
2023.10.1165.000.6400.64041.60
2023.10.10218.000.6400.640139.52
2023.10.0964.000.6400.64040.96
2023.10.06349.000.6400.640223.36
2023.10.05667.000.6400.640426.88
2023.10.04587.000.6400.640375.68
2023.10.03593.000.6400.640379.52
2023.09.291170.000.6500.640759.70
2023.09.28239.000.6400.640152.96
2023.09.271888.000.6400.6301207.66
2023.09.26733.000.6400.630464.79
2023.09.221001.000.6400.640640.64
2023.09.211231.000.6300.630775.53
2023.09.20805.000.6300.620505.89
2023.09.19798.000.6200.610489.99
2023.09.07773.000.6500.640499.72
2023.09.06944.000.6400.640604.16
2023.09.051188.000.6400.630753.97
2023.09.041065.000.6400.630677.55
2023.08.30632.000.6400.630402.80
2023.08.29561.000.6400.630358.53
2023.08.28117.000.6300.63073.71
2023.08.25881.000.6300.610545.14
2023.08.24538.000.6200.610332.43
2023.03.02499.000.7600.750376.73
2023.03.01618.000.7500.720458.76
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
港股回购
港股回购、公司回购、回购、股份回购、港股
责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换