东风集团股份(00489)12月7日回购2714.29万港元,年内累计回购9.95亿港元
来源:证券时报网作者:数据宝2023-12-07 19:39

证券时报•数据宝统计,东风集团股份在港交所公告显示,12月7日以每股3.750港元至3.870港元的价格回购711.20万股,回购金额达2714.29万港元。该股当日收盘价3.850港元,下跌3.27%,全天成交额1.42亿港元。

今年以来该股累计进行72次回购,合计回购2.98亿股,累计回购金额9.95亿港元。(数据宝)

东风集团股份回购明细

日期回购股数
(万股)
回购最高价
(港元)
回购最低价
(港元)
回购金额
(万港元)
2023.12.07711.203.8703.7502714.29
2023.11.1668.603.6503.630249.66
2023.11.15227.803.6103.560816.16
2023.11.13524.603.4603.4501813.96
2023.11.101459.803.5503.4505103.75
2023.11.09436.203.5703.5401551.43
2023.11.08293.003.5703.5501043.81
2023.11.07148.403.6003.570532.70
2023.11.06457.403.6003.5501637.63
2023.11.03358.403.5303.5101264.36
2023.11.021024.603.5203.4703587.74
2023.11.01192.603.5003.490673.06
2023.10.31785.803.4703.4002706.30
2023.10.30594.603.4803.4502067.07
2023.10.27503.203.4103.3501710.02
2023.10.25653.003.2703.2402126.89
2023.10.241326.603.2603.1904293.94
2023.10.20220.403.2803.180719.03
2023.10.19900.003.1903.1002847.87
2023.10.18315.803.1803.140998.18
2023.10.1783.203.1303.120260.04
2023.10.11366.003.0903.0601125.56
2023.10.10368.403.0703.0601129.51
2023.10.06198.603.0703.050607.54
2023.10.05593.003.0503.0201800.29
2023.10.04699.803.0403.0002115.36
2023.10.03412.003.0402.9401237.36
2023.09.29368.403.1003.0601137.47
2023.09.28176.803.0603.040539.89
2023.09.27278.403.0503.030846.45
2023.09.26632.003.0603.0301932.02
2023.09.25199.003.0603.050608.34
2023.09.22110.403.0503.010334.58
2023.09.21810.003.0202.9902434.86
2023.09.20493.803.0603.0301509.15
2023.09.19341.803.0503.0301040.47
2023.09.18230.403.0703.050704.79
2023.09.15898.003.0703.0402747.16
2023.09.14541.003.0502.9901639.77
2023.09.13542.003.0202.9701626.16
2023.09.12595.002.9902.9501770.60
2023.09.07668.602.9702.9301970.36
2023.09.06409.002.9902.9501214.73
2023.09.05563.002.9902.9501674.08
2023.09.04286.402.9902.950852.81
2023.08.31165.002.8902.870474.67
2023.08.30203.002.9902.900600.23
2023.08.29156.002.9902.970464.83
2023.07.27253.003.7103.660934.17
2023.07.26189.003.5703.530671.42
2023.07.25145.003.6103.570519.55
2023.07.2484.003.5003.470292.65
2023.07.21110.003.5703.540390.93
2023.07.20115.003.5603.550408.58
2023.07.19126.003.5203.470440.00
2023.06.19304.004.0804.0301235.21
2023.06.16460.004.1104.0601876.72
2023.06.15160.004.0203.980640.38
2023.06.13410.003.9303.8101586.72
2023.06.12260.003.7903.760981.76
2023.06.09364.003.8003.7501375.43
2023.06.08380.003.8203.7701444.46
2023.06.07185.603.7203.660685.83
2023.06.06260.003.6803.650954.17
2023.06.0516.003.6203.62057.92
2023.06.02665.003.7103.5902425.52
2023.06.01420.403.5203.4101458.94
2023.05.31540.003.3903.3101818.75
2023.05.30530.003.3903.3401790.01
2023.05.29855.003.4003.3702898.08
2023.01.0492.004.5504.510416.65
2023.01.03288.004.5104.4301290.23
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
港股回购
港股回购、公司回购、回购、股份回购、港股
责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换