证券时报网
范璐媛
2025-02-07 19:44
证券时报•数据宝统计，泡泡玛特在港交所公告显示，12月7日以每股20.600港元至20.850港元的价格回购50.00万股，回购金额达1037.07万港元。该股当日收盘价20.800港元，下跌1.65%，全天成交额6680.73万港元。
今年以来该股累计进行47次回购，合计回购1874.70万股，累计回购金额3.47亿港元。（数据宝）
泡泡玛特回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2023.12.07 | 50.00 | 20.850 | 20.600 | 1037.07 |
| 2023.12.05 | 40.00 | 21.200 | 20.500 | 837.96 |
| 2023.11.01 | 23.00 | 21.600 | 21.200 | 492.55 |
| 2023.10.31 | 140.00 | 21.700 | 21.250 | 3007.70 |
| 2023.07.10 | 30.00 | 17.220 | 17.060 | 515.38 |
| 2023.07.07 | 35.00 | 17.420 | 16.680 | 606.26 |
| 2023.07.06 | 18.00 | 17.840 | 17.580 | 318.43 |
| 2023.07.05 | 17.00 | 18.500 | 18.220 | 313.90 |
| 2023.06.30 | 20.00 | 17.600 | 17.340 | 349.31 |
| 2023.06.29 | 20.00 | 17.600 | 17.440 | 350.72 |
| 2023.06.28 | 40.00 | 17.780 | 17.240 | 705.16 |
| 2023.06.23 | 12.00 | 17.180 | 16.940 | 204.66 |
| 2023.06.21 | 22.00 | 17.520 | 17.240 | 382.59 |
| 2023.06.20 | 25.00 | 18.000 | 17.820 | 448.52 |
| 2023.06.19 | 60.00 | 18.280 | 17.860 | 1080.97 |
| 2023.06.15 | 55.00 | 17.760 | 17.680 | 974.07 |
| 2023.06.14 | 25.00 | 17.480 | 17.400 | 436.22 |
| 2023.06.13 | 38.00 | 17.080 | 16.980 | 646.91 |
| 2023.06.12 | 48.00 | 17.200 | 16.400 | 814.20 |
| 2023.06.09 | 30.00 | 16.900 | 16.700 | 505.88 |
| 2023.06.08 | 75.00 | 16.960 | 16.580 | 1257.48 |
| 2023.06.07 | 30.00 | 17.800 | 17.440 | 527.41 |
| 2023.06.06 | 85.00 | 17.900 | 16.700 | 1448.30 |
| 2023.06.05 | 50.00 | 18.040 | 17.900 | 899.95 |
| 2023.05.25 | 50.00 | 16.980 | 16.620 | 840.38 |
| 2023.05.24 | 30.00 | 17.760 | 17.360 | 525.53 |
| 2023.05.23 | 35.00 | 18.100 | 17.760 | 626.20 |
| 2023.05.19 | 24.04 | 18.100 | 17.880 | 433.74 |
| 2023.05.18 | 40.00 | 18.100 | 17.680 | 717.13 |
| 2023.05.17 | 80.00 | 18.380 | 17.900 | 1449.42 |
| 2023.05.16 | 40.00 | 19.220 | 18.920 | 762.90 |
| 2023.05.15 | 9.86 | 19.200 | 18.600 | 186.07 |
| 2023.05.12 | 35.00 | 19.360 | 18.960 | 669.67 |
| 2023.05.11 | 24.54 | 19.300 | 19.140 | 471.65 |
| 2023.05.10 | 50.00 | 19.200 | 18.720 | 950.06 |
| 2023.05.09 | 35.00 | 19.700 | 19.440 | 685.04 |
| 2023.05.08 | 45.00 | 19.900 | 19.100 | 877.84 |
| 2023.05.04 | 25.00 | 19.200 | 18.780 | 474.29 |
| 2023.04.27 | 20.00 | 18.700 | 18.440 | 371.91 |
| 2023.04.26 | 40.00 | 18.300 | 17.780 | 726.35 |
| 2023.04.25 | 50.00 | 17.640 | 17.080 | 870.40 |
| 2023.04.24 | 50.00 | 18.000 | 17.600 | 888.06 |
| 2023.04.14 | 30.00 | 19.900 | 19.460 | 591.12 |
| 2023.04.12 | 30.00 | 19.800 | 19.440 | 589.34 |
| 2023.04.11 | 50.00 | 20.000 | 19.840 | 997.64 |
| 2023.04.04 | 50.00 | 19.800 | 19.180 | 976.61 |
| 2023.04.03 | 43.26 | 20.000 | 19.880 | 864.45 |
