证券时报网
阙福生
2024-11-25 16:21
证券时报•数据宝统计，太古股份公司B在港交所公告显示，12月22日以每股10.200港元至10.480港元的价格回购40.75万股，回购金额达421.46万港元。该股当日收盘价10.360港元，上涨2.17%，全天成交额1547.90万港元。
自8月19日以来公司已连续88日进行回购，合计回购4336.50万股，累计回购金额3.96亿港元。 期间该股累计上涨19.15%。（数据宝）
太古股份公司B回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2022.12.22 | 40.75 | 10.480 | 10.200 | 421.46 |
| 2022.12.21 | 17.50 | 10.120 | 9.950 | 175.68 |
| 2022.12.20 | 32.50 | 10.080 | 9.850 | 323.60 |
| 2022.12.19 | 10.00 | 10.080 | 9.970 | 100.31 |
| 2022.12.16 | 44.25 | 10.140 | 9.990 | 445.47 |
| 2022.12.15 | 24.75 | 10.220 | 10.000 | 250.20 |
| 2022.12.14 | 46.75 | 10.340 | 10.040 | 475.62 |
| 2022.12.13 | 19.75 | 10.160 | 9.850 | 198.57 |
| 2022.12.12 | 27.50 | 10.000 | 9.800 | 271.62 |
| 2022.12.09 | 6.75 | 9.890 | 9.830 | 66.57 |
| 2022.12.08 | 53.50 | 9.690 | 9.350 | 510.06 |
| 2022.12.07 | 55.00 | 9.510 | 9.300 | 516.18 |
| 2022.12.06 | 48.00 | 9.500 | 9.190 | 447.80 |
| 2022.12.05 | 70.50 | 9.450 | 9.290 | 661.80 |
| 2022.12.02 | 26.00 | 9.400 | 9.150 | 240.14 |
| 2022.12.01 | 21.50 | 9.400 | 9.300 | 201.13 |
| 2022.11.30 | 28.00 | 9.370 | 9.130 | 259.82 |
| 2022.11.29 | 7.25 | 9.210 | 9.130 | 66.53 |
| 2022.11.28 | 22.75 | 9.140 | 8.900 | 205.92 |
| 2022.11.25 | 14.50 | 9.330 | 9.100 | 134.37 |
| 2022.11.24 | 47.00 | 9.340 | 9.210 | 437.52 |
| 2022.11.23 | 50.00 | 9.200 | 9.050 | 457.95 |
| 2022.11.22 | 17.25 | 9.140 | 9.070 | 156.96 |
| 2022.11.21 | 15.75 | 9.130 | 9.000 | 143.54 |
| 2022.11.18 | 31.25 | 9.200 | 9.050 | 285.53 |
| 2022.11.17 | 43.50 | 9.190 | 9.080 | 397.25 |
| 2022.11.16 | 21.25 | 9.180 | 9.060 | 194.25 |
| 2022.11.15 | 32.50 | 9.170 | 9.040 | 295.81 |
| 2022.11.14 | 27.75 | 9.090 | 8.960 | 250.03 |
| 2022.11.11 | 51.50 | 8.970 | 8.650 | 458.67 |
| 2022.11.10 | 41.75 | 8.700 | 8.500 | 357.91 |
| 2022.11.09 | 25.25 | 8.810 | 8.500 | 217.08 |
| 2022.11.08 | 37.75 | 8.640 | 8.520 | 323.83 |
| 2022.11.07 | 53.75 | 8.650 | 8.440 | 460.26 |
| 2022.11.04 | 45.25 | 8.480 | 8.330 | 380.38 |
| 2022.11.03 | 16.25 | 8.350 | 8.150 | 133.49 |
| 2022.11.02 | 48.25 | 8.580 | 8.250 | 409.38 |
| 2022.11.01 | 33.00 | 8.350 | 8.100 | 272.29 |
| 2022.10.31 | 22.50 | 8.230 | 7.950 | 182.01 |
| 2022.10.28 | 13.75 | 8.530 | 8.250 | 115.17 |
| 2022.10.27 | 57.75 | 8.620 | 8.450 | 493.76 |
| 2022.10.26 | 52.50 | 8.560 | 8.370 | 443.73 |
| 2022.10.25 | 36.75 | 8.620 | 8.500 | 314.11 |
| 2022.10.24 | 52.25 | 8.880 | 8.490 | 449.30 |
| 2022.10.21 | 27.75 | 9.010 | 8.910 | 248.72 |
| 2022.10.20 | 80.00 | 8.950 | 8.800 | 711.87 |
| 2022.10.19 | 20.75 | 8.990 | 8.770 | 183.89 |
| 2022.10.18 | 39.50 | 8.820 | 8.680 | 345.99 |
| 2022.10.17 | 43.75 | 8.750 | 8.520 | 376.43 |
| 2022.10.14 | 37.00 | 9.050 | 8.650 | 328.79 |
| 2022.10.13 | 34.25 | 8.930 | 8.780 | 303.66 |
| 2022.10.12 | 69.00 | 9.040 | 8.830 | 615.45 |
| 2022.10.11 | 69.25 | 9.220 | 8.930 | 623.52 |
| 2022.10.10 | 27.50 | 9.270 | 9.140 | 252.33 |
| 2022.10.07 | 17.25 | 9.340 | 9.230 | 159.97 |
| 2022.10.06 | 59.00 | 9.390 | 9.300 | 550.95 |
| 2022.10.05 | 55.50 | 9.390 | 9.210 | 515.97 |
| 2022.10.03 | 55.25 | 9.140 | 9.030 | 502.91 |
| 2022.09.30 | 98.00 | 9.170 | 8.910 | 886.43 |
| 2022.09.29 | 58.50 | 9.040 | 8.880 | 525.45 |
| 2022.09.28 | 107.75 | 9.200 | 8.850 | 965.80 |
| 2022.09.27 | 39.25 | 9.200 | 8.850 | 352.81 |
| 2022.09.26 | 90.00 | 9.350 | 8.870 | 816.20 |
| 2022.09.23 | 56.00 | 9.390 | 9.230 | 520.44 |
| 2022.09.22 | 132.50 | 9.310 | 9.030 | 1225.66 |
| 2022.09.21 | 203.50 | 9.450 | 9.220 | 1897.41 |
| 2022.09.20 | 184.50 | 9.280 | 9.010 | 1699.95 |
| 2022.09.19 | 36.75 | 9.100 | 8.890 | 331.47 |
| 2022.09.16 | 42.00 | 8.960 | 8.830 | 373.54 |
| 2022.09.15 | 16.25 | 9.100 | 8.970 | 146.94 |
| 2022.09.14 | 29.00 | 9.230 | 9.010 | 264.09 |
| 2022.09.13 | 122.00 | 9.370 | 8.870 | 1116.17 |
| 2022.09.09 | 39.00 | 9.190 | 9.100 | 356.90 |
| 2022.09.08 | 44.75 | 9.100 | 8.910 | 403.18 |
| 2022.09.07 | 25.50 | 8.970 | 8.650 | 226.09 |
| 2022.09.06 | 38.50 | 9.250 | 9.120 | 354.08 |
| 2022.09.05 | 35.00 | 9.180 | 9.040 | 319.61 |
| 2022.09.02 | 41.25 | 9.180 | 8.950 | 374.05 |
| 2022.09.01 | 25.00 | 9.180 | 9.030 | 227.51 |
| 2022.08.31 | 39.50 | 9.260 | 9.100 | 362.48 |
| 2022.08.30 | 43.75 | 9.300 | 9.170 | 403.96 |
| 2022.08.29 | 16.00 | 9.390 | 9.240 | 148.45 |
| 2022.08.26 | 67.00 | 9.450 | 9.200 | 627.46 |
| 2022.08.25 | 79.00 | 9.220 | 9.140 | 724.91 |
| 2022.08.24 | 51.75 | 9.310 | 9.130 | 476.63 |
| 2022.08.23 | 142.75 | 9.470 | 9.260 | 1333.67 |
| 2022.08.22 | 195.00 | 9.390 | 9.100 | 1825.04 |
| 2022.08.19 | 109.00 | 9.180 | 8.860 | 998.65 |
