15只北交所股票今日上涨,2只涨停
来源:证券时报网作者:数据宝2024-10-09 17:50

10月9日,北交所个股合计成交量19.48亿股,成交额275.00亿元,成交额相对上一交易日减少57.41亿元,个股来看,收盘上涨的共15只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有15只,占可交易个股的5.93%,收盘涨停的有成电光信、华岭股份等,收盘涨幅居前的有新安洁、凯德石英、艾融软件,分别上涨27.12%、22.31%、22.11%。收盘股价下跌的有237只,跌幅居前的有荣亿精密、中纺标、宁新新材等,分别下跌24.73%、24.69%、24.14%。

成交方面,全天成交额超亿元的股票共有76只,成交额居前的北交所股票有连城数控、艾融软件、华信永道等,成交额分别为10.90亿元、9.99亿元、8.72亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有130只,其中,41股换手率超20%,换手率在5%~10%之间的有77只,换手率在1%~5%之间的有46只。全天换手率居前的股票有国子软件、中草香料、凯华材料等,换手率分别为63.86%、61.31%、56.23%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
835368连城数控42.505.6718.75108967.17
830799艾融软件28.2222.1130.2599888.68
837592华信永道60.017.3934.1787231.44
430139华岭股份16.5729.9618.6973990.37
872808曙光数创58.82-8.375.6069717.97
835179凯德石英29.5022.3131.3950932.93
430090同辉信息6.898.1639.0050461.61
835185贝特瑞24.00-14.561.7549918.39
831526凯华材料34.02-0.5056.2349037.24
872953国子软件28.6014.3563.8647620.50
836239长虹能源33.922.8526.2246984.06
871981晶赛科技27.556.3732.4834502.07
920016中草香料29.88-18.9161.3134373.76
920099瑞华技术36.70-6.3352.9634248.27
832982锦波生物212.00-19.064.5933211.29
873806云星宇11.07-16.9529.0232820.51
920008成电光信38.6629.9934.4829659.53
837821则成电子30.75-19.6716.7329541.94
838701豪声电子26.888.3940.7827557.59
831370新安洁4.5027.1225.3727377.02
832171志晟信息12.72-7.0229.2127130.09
833171国航远洋5.23-18.4115.9026353.75
430489佳先股份10.80-3.4024.5824420.50
873693阿为特34.06-15.3427.9323555.04
833533骏创科技20.77-0.8130.4523526.00
832149利尔达6.580.7729.1022869.01
871642通易航天11.050.0034.7022844.20
871753天纺标35.82-22.2118.3922817.62
835184国源科技11.405.8521.1921766.04
832876慧为智能17.60-4.4528.5221395.19
834415恒拓开源9.25-7.3116.2821290.21
832491奥迪威17.39-15.2510.0521230.02
873593鼎智科技24.34-14.906.7920725.62
834021流金科技4.76-19.0517.3320583.49
835438戈碧迦15.94-16.0615.6520414.89
833030立方控股17.01-14.7441.1819545.43
834599同力股份10.85-14.977.4119479.81
838402硅烷科技9.63-12.054.4719442.82
839790联迪信息14.42-8.0922.4819283.63
873122中纺标48.95-24.6910.0819057.63
833575康乐卫士18.05-19.175.1919019.88
839680广道数字18.38-12.6419.9418833.66
872190雷神科技17.66-19.739.1717844.21
839493并行科技51.82-12.4812.5217729.44
430510丰光精密16.77-13.9110.3115838.27
836077吉林碳谷11.38-19.354.0015758.54
835305云创数据15.31-14.5611.3415492.62
833523德瑞锂电18.20-13.0413.0015474.66
430198微创光电9.20-20.6921.4715441.31
831627力王股份15.79-19.6830.8415040.85
839946华阳变速6.78-23.4819.7515013.17
835670数字人13.90-15.6615.2514912.80
835207众诚科技12.00-9.2319.5614142.56
837006晟楠科技14.28-4.7428.6914064.33
832522纳科诺尔18.61-11.3010.8313806.63
920118太湖远大24.55-14.3433.1312459.82
837092汉鑫科技28.11-13.4512.6012235.53
832786骑士乳业6.25-22.6518.4412200.86
835579机科股份15.66-18.9415.3111719.34
835985海泰新能7.10-17.2511.2611601.73
870199倍益康18.88-4.1115.4411561.80
839167同享科技19.25-19.728.1711236.79
839719宁新新材9.05-24.1416.6511223.92
831961创远信科10.98-19.568.5311104.28
873001纬达光电10.97-18.8010.4811086.26
836247华密新材16.76-19.8115.6511082.57
872374云里物里16.28-20.8620.1910997.77
830809安达科技5.13-13.936.3010992.56
831906舜宇精工16.60-10.4619.5710898.39
831832科达自控15.75-16.0010.0710393.93
836720吉冈精密11.40-17.8716.3910133.41
430047诺思兰德13.32-17.683.8610119.91
832885星辰科技8.02-20.6712.4610117.80
832225利通科技11.05-14.8712.6310116.83
836826盖世食品7.83-17.5819.6910083.14
873570坤博精工29.63-20.3521.8810035.20
835174五新隧装20.00-18.338.859812.89
873223荣亿精密5.60-24.7319.189786.05
870357雅葆轩18.40-20.4514.189739.50
830946森萱医药9.00-18.182.309699.65
832023田野股份3.33-19.1710.249371.11
833346威贸电子14.71-18.8221.729333.14
430418苏轴股份18.53-15.816.479261.37
836395朗鸿科技12.182.1011.659226.85
837748路桥信息19.55-22.8230.509133.09
832802保丽洁12.04-18.8143.379078.29
838670恒进感应10.82-19.3111.598983.63
833394民士达15.57-16.6012.618949.77
838030德众汽车4.84-19.3316.868657.68
430564天润科技14.20-17.2516.178546.70
832978开特股份11.61-14.007.858507.44
835640富士达16.23-13.902.828435.96
837212智新电子11.10-17.4113.158423.72
430017星昊医药13.48-15.647.418347.75
834682球冠电缆6.15-16.3312.158285.14
873703广厦环能21.82-16.9710.278043.30
833819颖泰生物3.31-15.781.877936.16
836871派特尔8.15-19.6321.957763.64
833873中设咨询3.95-19.7216.667752.82
870656海昇药业16.99-14.5821.037683.14
836699海达尔24.60-17.9722.787572.40
833454同心传动9.94-20.7311.687456.36
430478峆一药业15.83-19.2312.597389.91
838924广脉科技11.24-16.689.747345.46
920002万达轴承53.20-15.1726.737334.89
870976视声智能14.10-14.9118.827228.50
872541铁大科技7.01-20.1610.467225.10
832566梓橦宫8.62-14.826.997145.76
831175派诺科技13.46-7.1712.717119.05
836149旭杰科技8.04-19.7616.446926.73
832469富恒新材9.09-16.459.236922.69
831167鑫汇科16.02-18.6815.796886.02
835508殷图网联18.47-18.8112.946801.30
838262太湖雪13.35-23.0517.946706.11
833751惠同新材10.21-19.1612.846558.76
833509同惠电子9.52-19.597.396534.35
836221易实精密14.35-16.7210.296488.64
430425乐创技术13.40-14.0510.956474.13
873169七丰精工8.21-20.6814.186458.52
836433大唐药业5.12-19.126.746272.97
871263莱赛激光12.20-19.8416.926193.85
831396许昌智能5.43-16.3311.266169.36
873152天宏锂电8.88-19.2711.216104.21
837046亿能电力8.99-20.3713.656101.81
833427华维设计9.21-21.8812.436101.11
873576天力复合20.49-16.022.616051.10
832089禾昌聚合10.31-20.635.636037.79
834770艾能聚7.01-17.5312.076033.44
834062科润智控5.78-16.837.505996.27
834033康普化学23.01-16.172.985980.04
837663明阳科技12.50-18.4613.945713.57
870726鸿智科技14.04-18.0423.085570.70
871634新威凌13.52-20.5611.245486.62
836961西磁科技13.86-15.4417.545355.77
833914远航精密10.24-15.234.825261.02
873167新赣江12.25-20.4520.095209.36
873726卓兆点胶21.18-18.4411.335198.52
831087秋乐种业6.95-15.764.255100.31
838971天马新材10.66-17.365.245096.90
831304迪尔化工8.20-16.587.355015.48
871478巨能股份14.30-18.5213.984976.26
835892中科美菱11.28-11.8815.124926.81
832145恒合股份6.61-23.4114.974889.26
836504博迅生物14.90-22.5223.564801.55
830964润农节水3.63-15.786.964799.48
872931无锡鼎邦8.52-18.7021.804770.87
831010凯添燃气4.93-15.875.634715.41
833266生物谷9.20-17.346.014626.43
873305九菱科技12.88-19.908.944548.55
831278泰德股份5.90-14.247.384505.32
837242建邦科技18.80-17.726.244450.24
831641格利尔8.83-22.4110.094430.06
870204沪江材料8.66-19.679.404426.05
832735德源药业28.00-14.582.164376.22
834639晨光电缆5.06-13.806.884306.46
839725惠丰钻石12.11-16.717.724275.95
831195三祥科技9.29-16.316.044256.28
870299灿能电力7.39-19.5917.664162.82
836414欧普泰7.81-20.398.434028.03
831152昆工科技10.71-16.334.254016.99
873706铁拓机械10.20-18.4017.063997.53
873690捷众科技13.79-18.2111.663975.56
873665科强股份8.80-17.9110.743959.20
871970大禹生物4.58-20.9011.053907.40
835237力佳科技14.90-15.723.803892.91
430718合肥高科11.15-15.987.763877.67
872895花溪科技10.02-21.6618.923854.85
834058华洋赛车22.11-19.5411.473844.77
430300辰光医疗9.00-17.816.513812.04
839371欧福蛋业5.43-15.8112.183786.25
833429康比特12.68-14.442.573779.23
833781瑞奇智造5.25-17.067.183772.63
832662方盛股份11.32-14.6312.533768.63
837403康农种业9.90-16.6011.713690.98
873679前进科技13.66-19.6515.013672.27
871553凯腾精工5.30-17.966.903586.08
837023芭薇股份10.85-20.289.213580.81
830839万通液压12.10-16.844.313580.20
430685新芝生物9.20-19.167.923572.58
839792东和新材6.91-17.938.853561.00
873833美心翼申9.40-16.8911.093550.31
871857泓禧科技12.61-16.823.533546.89
836208青矩技术23.42-18.792.533532.71
838227美登科技26.06-15.317.333518.88
833943优机股份9.74-14.418.283507.38
870436大地电气9.01-15.168.153498.68
836675秉扬科技6.86-16.446.063464.67
833230欧康医药11.80-16.018.253439.12
834261一诺威8.88-13.702.953429.83
833284灵鸽科技7.00-16.779.943402.73
837174宏裕包材11.40-11.1514.803382.85
835857百甲科技4.26-20.376.203322.31
838171邦德股份13.02-16.324.543272.83
834475三友科技8.36-16.578.153265.33
872392佳合科技12.39-21.088.503262.99
838837华原股份6.90-18.253.063162.01
838275驱动力4.17-17.437.833123.63
833580科创新材7.33-17.736.803041.26
833455汇隆活塞5.01-17.6011.123032.64
836892广咨国际9.93-19.272.123009.31
838810春光药装8.77-4.987.623008.57
430476海能技术8.38-17.925.162996.18
871694中裕科技13.00-17.728.542982.08
872351华光源海7.20-17.1511.082979.60
836547无锡晶海16.26-14.567.312979.15
831305海希通讯11.70-15.582.202967.08
430556雅达股份5.40-16.416.472960.61
831445龙竹科技5.40-16.675.542934.62
836260中寰股份7.04-16.399.372931.60
836263中航泰达5.44-15.134.922920.40
832175东方碳素7.63-16.155.822865.00
831039国义招标6.68-16.502.592851.71
832000安徽凤凰8.20-16.846.662833.42
832278鹿得医疗6.03-13.865.952831.65
873132泰鹏智能9.23-17.8112.022824.27
832471美邦科技11.08-19.078.172810.17
834014特瑞斯9.40-15.706.022789.48
833075柏星龙13.88-16.397.582761.20
830974凯大催化6.02-17.534.002757.65
830779武汉蓝电22.94-15.387.922750.63
831726朱老六8.70-19.895.252738.74
836807奔朗新材6.00-15.014.472736.42
836419万德股份8.64-16.527.532698.96
837344三元基因18.22-12.781.212634.61
830832齐鲁华信5.21-17.043.772631.39
831689克莱特12.89-16.305.442600.47
872925锦好医疗15.86-6.653.002576.44
834407驰诚股份11.22-21.547.902575.20
832651天罡股份14.43-17.3510.522473.58
870866绿亨科技6.09-17.703.982468.89
836942恒立钻具10.21-15.485.322424.03
871396常辅股份11.89-17.324.512417.47
830896旺成科技8.72-19.489.842391.16
831768拾比佰5.69-17.304.952337.51
839729永顺生物6.34-13.984.272272.86
871245威博液压13.06-16.606.622244.56
834950迅安科技14.31-13.954.852240.35
832110雷特科技19.90-19.508.372203.93
831834三维股份5.61-20.205.422100.37
836717瑞星股份6.69-16.488.712091.76
830879基康仪器10.23-14.611.682064.63
831856浩淼科技6.20-14.846.592030.91
834765美之高8.31-16.404.901871.64
836270天铭科技9.14-12.622.301782.40
838163方大新材22.97-4.211.281755.61
839273一致魔芋12.03-18.163.911702.19
832419路斯股份9.76-11.751.851694.15
870508丰安股份9.51-13.474.101684.34
873527夜光明8.70-15.534.881631.36
831855浙江大农9.40-15.246.141612.84
873339恒太照明5.06-13.361.881516.22
836422润普食品6.42-19.853.311292.54
836957汉维科技9.02-9.535.061240.09

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换