北交所成交活跃股:46股换手率超20%
来源:证券时报网作者:数据宝2024-09-30 16:57

9月30日,北交所个股合计成交量18.80亿股,成交额194.89亿元,成交额相对上一交易日增加92.79亿元,个股来看,收盘上涨的共253只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有253只,占可交易个股的100.00%,收盘涨停的有新安洁、连城数控、慧为智能等,收盘涨幅居前的有骏创科技、瑞华技术、微创光电,分别上涨29.92%、29.91%、29.80%。

成交方面,全天成交额超亿元的股票共有60只,成交额居前的北交所股票有曙光数创、艾融软件、连城数控等,成交额分别为3.54亿元、3.28亿元、3.24亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有143只,其中,46股换手率超20%,换手率在5%~10%之间的有72只,换手率在1%~5%之间的有38只。全天换手率居前的股票有中草香料、瑞华技术、立方控股等,换手率分别为61.83%、58.96%、49.53%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
872808曙光数创49.3829.983.9835376.90
830799艾融软件17.7829.9715.9532801.51
835368连城数控30.9430.008.6932360.95
835185贝特瑞21.6129.951.3629630.32
832982锦波生物229.0016.844.0928383.91
837821则成电子29.4527.2719.4726280.52
871753天纺标36.5022.8524.2026007.78
873806云星宇10.2623.7628.8225841.22
920099瑞华技术30.1429.9158.9625606.98
920016中草香料28.3529.9961.8324848.02
831526凯华材料26.3029.4939.9324091.15
873122中纺标52.3522.6014.2323693.30
832491奥迪威16.3019.1512.2721350.64
834599同力股份10.4615.208.0918590.47
920008成电光信22.8830.0036.4418172.53
833171国航远洋5.0624.6313.5117898.94
833030立方控股15.3529.9749.5317852.31
430090同辉信息4.9029.9721.4617792.76
832786骑士乳业6.8720.5328.9517467.00
872190雷神科技17.1924.6610.4716462.53
834021流金科技4.5328.3317.4216175.53
430198微创光电8.9329.8028.3615950.85
836239长虹能源25.3729.9713.5615945.20
873693阿为特30.9523.3124.3815726.77
872953国子软件19.2430.0032.6615589.23
839946华阳变速6.8228.4425.1715270.08
839719宁新新材10.1917.4024.0115125.98
871981晶赛科技19.9327.7622.3714946.69
873593鼎智科技22.1328.076.4014724.13
831627力王股份15.1323.6138.8514406.86
838402硅烷科技8.4325.264.3314066.90
832171志晟信息10.5330.0020.7614051.05
837592华信永道42.9930.008.8613933.51
833523德瑞锂电16.1023.5614.3613045.98
839680广道数字16.1929.9418.6213022.05
838701豪声电子19.0825.9430.3812986.79
833533骏创科技16.1129.9224.2012927.64
835579机科股份15.1122.9520.6612654.21
839167同享科技19.1722.1010.6112241.06
835438戈碧迦14.6324.3012.0212121.50
837092汉鑫科技24.9928.0216.4712115.32
832876慧为智能14.1730.0024.5512061.70
839493并行科技45.5521.1810.7712048.95
430510丰光精密14.9928.129.9311864.73
836826盖世食品8.1824.7025.0411775.24
835985海泰新能6.7720.4613.7011551.76
833454同心传动10.5518.2720.1611511.11
832522纳科诺尔16.9318.6410.7611276.37
835305云创数据13.7927.5710.9711150.20
839790联迪信息12.0729.9217.6011076.00
873001纬达光电10.6618.8412.3511072.21
836720吉冈精密10.7524.1322.4710964.51
835670数字人12.6825.7914.1210860.35
836247华密新材16.0821.0818.6810843.85
430017星昊医药13.6616.6510.4410725.34
836077吉林碳谷11.7629.943.1610702.18
430489佳先股份8.6019.6114.7810290.79
873703广厦环能21.8020.3815.2610234.09
833575康乐卫士20.0816.952.8510133.98
832023田野股份3.4318.2812.5510062.94
832149利尔达5.0322.3818.579989.43
430418苏轴股份18.0018.977.989693.17
870357雅葆轩18.4121.6816.639678.65
831832科达自控14.4422.2711.429498.39
430139华岭股份9.8118.773.949456.51
838030德众汽车4.7520.5621.339164.41
834415恒拓开源7.6826.529.669066.32
838262太湖雪14.4020.6024.349032.48
872374云里物里15.8324.6521.199023.74
830946森萱医药8.5320.992.649015.13
833751惠同新材10.5917.1519.078759.18
832978开特股份11.2518.309.158684.41
833819颖泰生物3.2122.522.378583.59
831906舜宇精工14.3821.4519.048544.13
836149旭杰科技8.4124.0422.828535.95
835207众诚科技10.1729.8915.928442.03
837046亿能电力9.1921.7221.798422.71
835184国源科技8.2929.9412.848421.81
830809安达科技4.5925.756.208377.65
430047诺思兰德14.1118.973.418269.64
430478峆一药业15.7418.0816.188175.48
873570坤博精工29.0625.4721.458099.09
838924广脉科技10.7020.3612.768095.41
835174五新隧装20.7814.817.828081.42
920118太湖远大22.0522.1629.678046.45
838670恒进感应10.4019.2712.207931.91
834770艾能聚7.0720.6518.247851.71
873169七丰精工8.4720.6619.617819.74
831961创远信科11.0517.806.967798.21
873223荣亿精密5.7329.9318.577696.91
873152天宏锂电9.1718.9415.887684.46
833346威贸电子14.2116.9520.967669.94
837212智新电子10.3420.2314.737450.55
834682球冠电缆6.0017.6512.617444.04
832566梓橦宫8.5816.588.107397.91
920002万达轴承51.0117.9431.597314.88
837748路桥信息19.4929.1630.467230.52
430564天润科技13.2028.9117.927222.13
831370新安洁2.7330.0010.087031.30
835508殷图网联17.8222.8116.306970.31
831087秋乐种业7.0417.736.526963.36
872541铁大科技7.2018.2311.316931.42
832885星辰科技7.7827.3311.316846.65
870199倍益康15.1525.3113.246840.19
871263莱赛激光12.2519.4021.666816.85
870976视声智能12.7520.8522.536810.13
836433大唐药业5.0818.418.346769.91
833427华维设计9.9018.2815.106747.27
832469富恒新材8.9023.4410.706696.88
833914远航精密10.3617.196.816664.89
831396许昌智能5.4517.2013.476585.19
837663明阳科技12.9118.6617.586509.92
835640富士达15.0819.682.556444.22
870726鸿智科技13.6822.4730.816325.15
871634新威凌13.8529.9215.796313.05
836961西磁科技13.6021.3223.826280.19
833394民士达15.6018.279.726242.75
873167新赣江12.8719.9426.536218.92
836221易实精密14.4418.0711.066215.53
836699海达尔24.1420.4621.726155.51
430425乐创技术12.5621.5912.596107.17
871478巨能股份14.3720.3519.566028.88
834033康普化学22.2026.283.575951.57
831304迪尔化工8.0418.069.575791.25
830964润农节水3.6217.929.285678.95
832802保丽洁11.4129.9533.505658.16
873576天力复合20.1718.372.715614.76
832089禾昌聚合10.8816.245.575479.39
831278泰德股份5.4415.5010.565476.67
832225利通科技9.9923.038.675452.56
870436大地电气8.9621.7414.715441.72
834062科润智控5.9416.937.415432.29
870299灿能电力7.6517.5125.275352.13
873305九菱科技13.0024.0512.105226.94
833873中设咨询3.7918.8113.135138.46
831010凯添燃气4.8017.947.045096.31
871642通易航天8.5020.2311.605078.82
831726朱老六9.3516.159.945003.33
835892中科美菱10.4618.8618.274994.43
872931无锡鼎邦8.8121.3525.544967.54
873665科强股份9.0215.3514.604946.26
834014特瑞斯9.6616.1111.604945.43
837403康农种业10.3115.5816.614887.06
837006晟楠科技11.9417.1713.294881.02
831445龙竹科技5.4419.0410.264866.82
833943优机股份9.6513.9312.544845.61
834639晨光电缆5.0017.658.684795.54
831195三祥科技9.1517.467.614738.96
833266生物谷9.6416.286.604719.97
835179凯德石英18.5618.524.504717.23
873690捷众科技14.2517.3815.424714.53
873726卓兆点胶20.0019.6912.374676.89
872895花溪科技10.0029.0326.374618.45
836504博迅生物14.8426.0826.464594.81
872392佳合科技13.2917.6113.404570.83
831175派诺科技12.1121.719.954541.23
835237力佳科技13.9117.885.344539.09
873706铁拓机械10.6017.2621.164511.21
870204沪江材料8.9219.4110.774499.09
430685新芝生物9.4417.5611.314480.72
832735德源药业28.1216.252.394443.04
870656海昇药业15.3015.2118.914442.08
833455汇隆活塞5.0520.2418.644431.24
834261一诺威8.8017.804.164360.46
838171邦德股份13.1317.766.624316.62
833509同惠电子9.1117.706.024283.91
832175东方碳素7.7517.789.564257.47
839371欧福蛋业5.3817.9815.364225.14
833230欧康医药11.7516.9211.284201.58
836414欧普泰8.1623.649.974153.97
833781瑞奇智造5.2518.249.074124.12
839725惠丰钻石11.6218.578.944120.05
834475三友科技8.2918.2611.454091.95
871970大禹生物4.8024.6813.294041.07
831641格利尔9.1818.3010.514001.85
836260中寰股份7.1017.3614.213987.86
839792东和新材7.2116.6710.583909.18
831152昆工科技10.4219.094.823889.21
871553凯腾精工5.2920.508.613860.99
832662方盛股份11.3418.5014.353805.88
837174宏裕包材10.8518.8418.213776.57
831689克莱特13.0315.828.493749.46
835857百甲科技4.3018.787.913720.40
838227美登科技25.2917.638.563659.64
837023芭薇股份11.4518.0410.323648.09
833284灵鸽科技6.9522.3612.573644.38
833580科创新材7.3519.129.223543.03
839729永顺生物6.2516.607.363537.29
837242建邦科技19.1820.635.553529.48
871857泓禧科技12.2518.824.063487.62
838971天马新材10.8418.733.903486.33
834058华洋赛车23.0920.8911.613483.30
873679前进科技13.8720.6116.353462.64
872925锦好医疗14.6021.974.643456.95
430300辰光医疗9.1217.536.623446.34
430556雅达股份5.3820.098.573435.57
830779武汉蓝电22.9818.0310.913424.91
831039国义招标6.8320.253.453398.80
430718合肥高科10.6916.587.793384.58
830839万通液压12.2814.874.343381.38
836395朗鸿科技9.1821.115.993324.04
830832齐鲁华信5.2919.955.413312.42
831305海希通讯11.7017.822.683309.64
836892广咨国际9.8518.672.543278.17
836807奔朗新材5.9618.025.973277.69
830879基康仪器10.2916.532.883273.23
838837华原股份7.1020.753.583231.11
832145恒合股份6.6425.0511.543202.29
831167鑫汇科15.1617.528.793189.71
832471美邦科技11.6117.0410.133189.13
836547无锡晶海16.1718.468.743186.53
836263中航泰达5.1118.566.383161.91
830974凯大催化6.1817.495.093161.14
873132泰鹏智能9.6421.2614.913160.14
838163方大新材20.0023.462.813151.49
837344三元基因18.0116.271.623143.27
870866绿亨科技6.4015.945.333123.73
833075柏星龙14.2019.439.013094.22
832278鹿得医疗5.8619.597.323086.03
833429康比特12.8018.302.283077.49
832110雷特科技19.9015.8313.263050.15
836208青矩技术24.3921.342.373047.63
871694中裕科技13.0817.109.783042.70
836419万德股份8.7016.159.223018.66
838275驱动力3.9822.469.002992.04
872351华光源海7.1718.7112.462976.59
873833美心翼申9.8618.379.932946.57
836871派特尔7.8018.9010.022917.49
836675秉扬科技6.8119.895.662837.24
832000安徽凤凰8.1417.807.652835.08
834765美之高8.2918.777.792740.03
834407驰诚股份11.2521.4910.062700.78
831768拾比佰5.7021.286.612687.20
830896旺成科技9.0217.9112.292681.68
832651天罡股份14.4518.0612.442649.44
871396常辅股份12.2118.315.222559.46
430476海能技术8.8019.574.552448.07
871245威博液压12.3416.318.402407.90
831834三维股份5.9019.926.542270.90
836942恒立钻具10.2716.846.832218.46
873527夜光明8.7017.096.782019.68
870508丰安股份9.2915.695.542011.73
834950迅安科技14.0020.174.861960.06
836717瑞星股份6.4821.359.491943.88
839273一致魔芋12.6115.904.891938.85
836270天铭科技8.7319.262.871937.06
832419路斯股份9.6817.482.191873.57
873339恒太照明4.9517.022.411736.82
836422润普食品6.7818.124.371539.62
831856浩淼科技5.8717.405.431456.90
838810春光药装7.4320.034.641431.03
831855浙江大农9.3616.275.671341.42
836957汉维科技8.3821.986.081257.97

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换