北交所成交活跃股:5股换手率超20%
来源:证券时报网作者:数据宝2024-08-30 16:55

8月30日,北交所个股合计成交量4.12亿股,成交额38.47亿元,成交额相对上一交易日增加10.31亿元,个股来看,收盘上涨的共231只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有231只,占可交易个股的92.03%,收盘涨停的有智新电子等,收盘涨幅居前的有晶赛科技、华洋赛车、利尔达,分别上涨20.66%、8.57%、8.33%。收盘股价下跌的有18只,跌幅居前的有成电光信、晟楠科技、旭杰科技等,分别下跌6.47%、4.67%、1.96%。

成交方面,全天成交额超5000万元的股票共有15只,成交额居前的北交所股票有则成电子、晶赛科技、成电光信等,成交额分别为2.14亿元、1.60亿元、1.52亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有14只,其中,5股换手率超20%,换手率在5%~10%之间的有26只,换手率在1%~5%之间的有136只。全天换手率居前的股票有成电光信、力王股份、豪声电子等,换手率分别为34.18%、31.14%、28.31%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
837821则成电子25.664.5216.1621377.03
871981晶赛科技17.5820.6625.9716015.46
920008成电光信18.80-6.4734.1815171.62
838701豪声电子14.785.0528.3110420.93
837592华信永道17.202.8713.298871.51
831627力王股份10.50-1.6931.148556.83
839719宁新新材7.963.2417.318483.81
837212智新电子8.8430.0017.827717.53
871753天纺标25.872.219.347692.89
832149利尔达4.428.3313.976969.26
872374云里物里11.513.9719.976826.48
836149旭杰科技6.50-1.9622.526711.93
872190雷神科技13.273.194.826381.77
832982锦波生物176.001.551.156247.06
873001纬达光电8.143.967.235232.70
870357雅葆轩14.474.939.484671.25
873122中纺标34.471.833.754405.52
920118太湖远大18.15-0.7116.054155.50
839167同享科技14.432.704.374102.99
831526凯华材料17.362.548.613791.07
832522纳科诺尔13.320.684.303771.51
833030立方控股10.412.4613.713623.88
830799艾融软件9.463.282.993426.23
835368连城数控20.581.381.303408.42
839946华阳变速4.253.668.073381.37
873806云星宇7.431.234.753361.82
835438戈碧迦11.823.783.342978.48
872808曙光数创27.445.170.562976.40
870199倍益康11.701.566.772957.23
833346威贸电子12.133.688.852906.50
873169七丰精工6.321.128.492730.39
834415恒拓开源5.573.923.582691.67
837006晟楠科技9.59-4.678.612610.52
831906舜宇精工10.850.467.122549.17
873593鼎智科技15.101.412.852455.41
836699海达尔18.905.8210.302420.72
873223荣亿精密3.851.327.542368.11
835207众诚科技7.190.705.872342.26
430510丰光精密10.602.512.502341.84
838924广脉科技8.186.654.492321.94
836239长虹能源16.500.122.762270.08
832491奥迪威12.502.211.582254.95
833523德瑞锂电11.48-0.613.192252.48
835185贝特瑞16.431.230.122151.43
832876慧为智能8.947.716.222085.28
920002万达轴承44.511.119.692051.07
833230欧康医药9.530.855.991904.98
873703广厦环能16.903.053.371875.07
836826盖世食品5.243.975.631847.86
836414欧普泰6.36-0.315.301844.36
835508殷图网联12.670.085.531815.18
831961创远信科8.461.322.011789.66
832786骑士乳业4.601.324.071785.31
873693阿为特21.333.093.681752.75
831278泰德股份4.35-1.584.111748.44
835579机科股份10.502.443.641699.74
873167新赣江10.011.838.681698.31
835985海泰新能5.160.192.451696.55
833533骏创科技9.070.785.071691.89
430489佳先股份6.054.313.271687.26
871478巨能股份11.550.436.451683.64
430425乐创技术9.734.854.251674.62
837092汉鑫科技15.635.183.371670.82
833575康乐卫士16.10-0.060.551667.43
872541铁大科技5.732.143.231667.04
833171国航远洋3.621.401.581640.86
837046亿能电力7.311.394.961640.51
836247华密新材12.120.663.481635.97
872953国子软件12.052.645.211630.49
834021流金科技3.072.332.301623.57
839790联迪信息7.764.443.851604.43
834770艾能聚5.380.944.451570.86
838030德众汽车3.522.034.371500.46
834599同力股份8.131.630.801473.42
836720吉冈精密7.664.223.841456.54
430418苏轴股份14.00-0.141.441446.87
871263莱赛激光9.431.515.501419.95
835174五新隧装15.481.781.771416.90
873570坤博精工20.291.504.851376.02
837403康农种业8.270.615.531345.59
430564天润科技9.152.234.331340.99
831641格利尔7.092.464.241320.82
838670恒进感应7.602.152.621318.02
839493并行科技36.253.871.381285.87
870726鸿智科技10.192.217.761270.42
838402硅烷科技6.052.200.491254.69
833873中设咨询2.91-0.343.871243.57
430139华岭股份7.451.360.641241.64
430478峆一药业11.912.063.051240.69
831087秋乐种业5.981.181.251202.51
833781瑞奇智造4.193.713.101194.13
833509同惠电子7.193.452.001180.99
430685新芝生物7.590.263.481157.86
832469富恒新材6.610.762.231121.97
873152天宏锂电7.120.712.711092.20
873576天力复合15.92-1.420.621067.50
833394民士达11.991.442.061058.13
871642通易航天6.431.582.941039.47
835184国源科技5.692.892.131030.98
836221易实精密11.312.822.201024.05
831167鑫汇科11.203.043.571017.50
832885星辰科技5.593.142.091005.23
832978开特股份8.932.641.251003.42
837663明阳科技9.82-0.413.291000.28
835305云创数据10.032.141.23999.37
834058华洋赛车15.208.574.68987.43
430718合肥高科9.14-0.332.53981.39
430090同辉信息2.912.111.92960.55
839680广道数字11.082.971.79925.60
833454同心传动7.360.552.11925.13
833751惠同新材8.112.532.38890.07
835670数字人9.291.201.39860.32
836077吉林碳谷7.252.400.37846.73
837242建邦科技14.373.081.67844.55
870976视声智能9.071.913.52827.86
870299灿能电力6.421.104.28809.93
830839万通液压9.880.101.24789.31
835640富士达11.003.870.41781.90
832000安徽凤凰6.722.602.47776.46
832171志晟信息6.052.021.90771.49
835237力佳科技11.011.661.08766.81
837748路桥信息12.421.554.43747.08
831304迪尔化工6.372.581.48740.19
870204沪江材料7.362.512.01737.13
430017星昊医药10.861.590.86733.23
873679前进科技11.350.533.99732.03
835892中科美菱8.192.383.22730.28
834639晨光电缆3.854.051.63729.54
832023田野股份2.490.811.17722.49
830946森萱医药6.411.100.26716.43
833429康比特9.231.320.97710.79
873305九菱科技9.712.752.02708.13
871970大禹生物3.541.432.87707.64
831832科达自控10.912.351.04701.71
871857泓禧科技9.863.570.95696.62
834682球冠电缆4.611.101.40673.66
832802保丽洁8.221.485.11667.74
873726卓兆点胶15.853.192.12665.23
832225利通科技7.230.561.33664.03
832175东方碳素6.191.141.74655.46
871634新威凌9.951.322.00654.44
836395朗鸿科技6.983.101.46650.31
430198微创光电5.143.011.77637.03
872931无锡鼎邦7.001.453.82636.16
831396许昌智能4.601.771.55623.52
871553凯腾精工3.862.661.75617.04
833943优机股份7.970.251.85612.46
833284灵鸽科技5.360.372.51606.32
872925锦好医疗10.902.640.99598.69
833427华维设计8.49-1.281.46598.68
836961西磁科技10.411.462.77598.56
836433大唐药业3.851.050.87566.17
430047诺思兰德12.361.480.27552.66
839371欧福蛋业4.230.712.37546.79
830809安达科技3.490.580.47526.55
832471美邦科技9.091.222.01521.61
873665科强股份7.320.831.79512.47
832662方盛股份8.672.122.38509.89
835179凯德石英15.630.320.54508.79
872351华光源海5.672.352.43488.22
833580科创新材5.442.261.59484.18
831010凯添燃气3.720.810.81483.07
873690捷众科技11.001.951.94482.79
833455汇隆活塞3.961.542.38478.37
830779武汉蓝电18.092.381.84475.27
830964润农节水2.771.470.94466.66
836942恒立钻具8.221.731.69463.26
873132泰鹏智能7.262.832.72461.73
834033康普化学15.591.630.35456.91
831152昆工科技7.841.550.71454.88
430556雅达股份4.22-0.241.34452.83
838275驱动力3.231.251.52436.96
833914远航精密7.741.440.56436.95
834062科润智控4.591.550.73435.94
831445龙竹科技4.271.181.10432.82
873706铁拓机械8.491.682.42432.78
832735德源药业22.080.410.28416.31
836675秉扬科技5.41-0.370.96412.95
835857百甲科技3.151.611.12410.14
836263中航泰达3.903.451.01404.26
870436大地电气7.480.001.20403.35
832278鹿得医疗4.791.481.11400.45
834407驰诚股份8.621.531.77395.76
871694中裕科技10.451.361.49393.81
430300辰光医疗7.041.880.92391.74
831195三祥科技6.852.540.79380.76
831039国义招标5.110.790.48378.44
832651天罡股份12.020.252.03374.58
831689克莱特10.411.661.01374.50
830896旺成科技6.882.692.11369.39
836871派特尔6.091.331.53362.90
832110雷特科技15.542.511.95361.48
833819颖泰生物2.731.110.11360.55
836892广咨国际7.421.920.36360.07
872895花溪科技7.301.532.54344.73
837023芭薇股份9.390.861.09337.59
837174宏裕包材8.440.841.90325.25
838971天马新材8.911.020.43324.14
831175派诺科技9.360.860.85322.37
430476海能技术6.221.970.79318.26
839725惠丰钻石9.181.210.81316.96
832566梓橦宫6.791.190.41314.97
836547无锡晶海12.981.251.01314.39
870508丰安股份7.461.081.60312.72
830974凯大催化4.851.890.60311.24
832089禾昌聚合8.540.470.38308.93
871396常辅股份9.632.230.75304.89
836504博迅生物11.111.092.16300.60
836260中寰股份5.831.391.22295.03
838837华原股份5.151.180.41292.16
834475三友科技6.481.410.96283.04
838227美登科技19.302.930.83281.44
833266生物谷7.841.290.46278.50
838262太湖雪9.421.951.14271.99
838171邦德股份9.621.800.53265.33
873833美心翼申7.541.621.07257.32
871245威博液压10.131.201.01249.98
839792东和新材5.391.700.82239.83
831305海希通讯9.681.470.22226.92
836270天铭科技6.941.460.39222.52
831768拾比佰4.111.230.70220.71
830832齐鲁华信4.032.280.43214.26
832145恒合股份4.732.381.00211.84
833075柏星龙11.031.190.76205.71
837344三元基因14.431.480.12198.28
839729永顺生物4.921.230.50195.93
834261一诺威6.971.010.22192.72
831726朱老六7.380.540.46190.49
831370新安洁1.861.090.37185.26
831834三维股份4.571.560.64181.70
836717瑞星股份4.991.221.06178.29
834950迅安科技10.711.901.04174.85
873527夜光明6.860.730.69173.22
839273一致魔芋9.992.150.64170.01
834765美之高6.171.150.60163.92
830879基康仪器8.072.020.17160.11
836419万德股份6.830.890.57152.71
872392佳合科技10.201.490.97149.99
831855浙江大农7.370.960.76149.65
836957汉维科技6.261.950.84139.79
838163方大新材14.91-0.130.14132.49
832419路斯股份7.650.660.17125.15
836208青矩技术19.532.360.11123.32
831856浩淼科技4.581.550.55121.38
838810春光药装5.630.000.81118.24
836807奔朗新材4.551.110.26116.95
870656海昇药业12.480.650.55110.80
873339恒太照明3.901.300.18108.65
836422润普食品5.171.970.3498.12
870866绿亨科技5.001.210.2995.99
834014特瑞斯7.431.090.1758.34

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换