北交所股票成交概况:186股上涨,59股下跌
来源:证券时报网作者:数据宝2024-07-30 16:37

7月30日,北交所个股合计成交量4.62亿股,成交额42.51亿元,成交额相对上一交易日增加3.27亿元,个股来看,收盘上涨的共186只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有186只,占可交易个股的74.70%,收盘涨停的有天润科技等,收盘涨幅居前的有莱赛激光、国源科技、众诚科技,分别上涨19.25%、10.91%、8.75%。收盘股价下跌的有59只,跌幅居前的有七丰精工、德众汽车、则成电子等,分别下跌9.26%、7.83%、7.25%。

成交方面,全天成交额超亿元的股票共有8只,成交额居前的北交所股票有则成电子、华阳变速、七丰精工等,成交额分别为2.70亿元、1.62亿元、1.60亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有20只,其中,7股换手率超20%,换手率在5%~10%之间的有30只,换手率在1%~5%之间的有110只。全天换手率居前的股票有莱赛激光、立方控股、天润科技等,换手率分别为41.50%、36.26%、32.37%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
837821则成电子26.99-7.2519.4826975.18
839946华阳变速6.062.5425.9116225.93
873169七丰精工9.41-9.2631.8316022.46
833030立方控股15.17-5.7236.2614283.30
430564天润科技12.3729.9432.3712873.92
871263莱赛激光13.9419.2541.5012196.55
871753天纺标27.133.4313.0911235.54
838030德众汽车4.24-7.8325.8211040.92
873806云星宇9.12-0.1110.487292.14
831526凯华材料19.495.7514.647056.64
873122中纺标37.452.217.926205.86
873223荣亿精密4.863.8515.806154.54
834599同力股份8.401.082.985675.12
834415恒拓开源5.861.916.855647.15
832885星辰科技6.571.239.525439.85
835207众诚科技8.338.7511.805320.12
831961创远信科10.653.604.314752.46
870726鸿智科技11.62-6.1423.074424.99
837592华信永道16.161.3215.364267.63
830799艾融软件10.182.313.444190.98
870357雅葆轩15.230.337.964107.66
430090同辉信息3.106.907.604075.62
837006晟楠科技12.303.8910.653967.26
430510丰光精密12.002.743.553705.84
831641格利尔8.440.8416.623668.72
873693阿为特24.051.956.733566.29
833943优机股份8.78-7.099.133443.51
833171国航远洋3.90-0.763.943370.16
430198微创光电6.002.217.923360.18
832491奥迪威12.930.082.283358.16
837092汉鑫科技20.24-2.604.983284.32
836247华密新材13.601.496.243271.73
871642通易航天7.72-0.137.633240.16
871981晶赛科技12.373.957.163216.40
873001纬达光电8.15-2.6310.163197.99
833346威贸电子13.103.239.063195.08
835184国源科技6.0010.915.993107.33
430489佳先股份6.681.375.443091.75
831832科达自控11.70-2.504.263080.22
839790联迪信息7.975.987.253072.10
872190雷神科技13.861.913.912843.91
430139华岭股份9.433.171.172808.53
871478巨能股份13.324.069.272806.93
838670恒进感应9.180.004.612792.82
833575康乐卫士20.40-0.340.712697.11
872541铁大科技5.701.425.192666.00
833454同心传动8.203.805.332602.61
873593鼎智科技17.152.212.672595.30
836720吉冈精密8.532.036.002552.45
835438戈碧迦12.871.182.552489.44
872953国子软件12.723.167.452454.64
920002万达轴承47.292.1610.972453.56
835368连城数控23.290.560.972368.10
836699海达尔18.720.869.542240.46
831906舜宇精工11.64-0.265.742236.25
872808曙光数创35.460.800.332230.32
839680广道数字12.354.133.872212.34
837046亿能电力8.10-2.295.942191.15
838701豪声电子13.64-0.736.532183.03
832171志晟信息6.462.704.932158.49
873305九菱科技11.98-0.1710.922134.22
835579机科股份12.670.643.752108.68
871553凯腾精工4.450.234.992042.78
832876慧为智能9.370.755.692038.75
833230欧康医药9.535.5410.471875.37
838402硅烷科技6.601.690.661857.83
839167同享科技14.650.831.801709.36
833580科创新材6.291.454.731651.71
835640富士达13.000.780.721647.57
834058华洋赛车16.22-4.317.141638.43
834021流金科技3.351.212.091635.85
837212智新电子7.65-0.263.921574.14
836414欧普泰7.121.284.601553.97
873570坤博精工24.80-0.364.191471.24
836547无锡晶海14.337.584.301465.49
832978开特股份9.611.691.671433.43
835305云创数据10.592.121.661422.52
832982锦波生物160.50-0.170.291414.77
835508殷图网联13.710.223.941405.64
833509同惠电子7.570.132.241397.67
837748路桥信息15.330.666.781389.52
835670数字人9.971.122.001323.84
836221易实精密11.740.952.681297.71
831768拾比佰4.551.113.631270.57
871970大禹生物5.624.073.231255.56
832662方盛股份9.55-0.735.271240.00
832149利尔达3.951.802.711218.77
833751惠同新材8.43-0.593.111212.25
832469富恒新材7.650.662.041183.52
873703广厦环能16.890.182.131178.57
872895花溪科技7.930.137.671113.02
830964润农节水3.000.002.061107.72
831689克莱特11.19-1.582.741098.40
873576天力复合17.451.871.901079.08
837023芭薇股份10.215.153.191063.05
870299灿能电力6.66-0.305.421054.97
836826盖世食品5.123.643.331051.49
430047诺思兰德11.732.990.531021.90
835185贝特瑞17.00-0.530.051015.78
834770艾能聚5.582.392.751000.83
871245威博液压11.240.813.53970.15
430478峆一药业11.831.812.38964.29
837242建邦科技13.972.651.99963.81
430418苏轴股份13.830.290.94936.83
838227美登科技20.45-0.394.24918.38
831627力王股份8.380.483.98893.67
870436大地电气8.12-0.492.34846.84
833455汇隆活塞4.140.243.80805.62
834407驰诚股份9.350.323.27792.92
871634新威凌10.33-0.582.31791.06
832471美邦科技9.402.622.89787.12
430425乐创技术10.361.571.82772.84
831396许昌智能4.931.651.79770.60
832522纳科诺尔12.04-0.170.96762.20
839493并行科技40.180.450.72756.41
836961西磁科技12.521.382.92753.83
836871派特尔6.19-1.123.11753.78
870204沪江材料7.680.921.98752.47
839792东和新材6.132.172.30751.31
873665科强股份7.901.672.42741.70
836433大唐药业3.890.781.12738.80
832419路斯股份8.122.140.97731.05
836149旭杰科技5.72-0.172.64726.19
834475三友科技7.05-1.262.25721.75
831167鑫汇科11.990.932.38719.84
871857泓禧科技10.962.430.89714.54
835174五新隧装15.26-0.070.91714.25
872374云里物里9.641.152.43710.45
835892中科美菱8.350.483.03700.99
835985海泰新能5.090.391.02699.83
835179凯德石英16.862.430.70689.77
838837华原股份5.671.612.59664.05
832023田野股份2.481.221.07651.89
837403康农种业9.201.432.48630.34
873726卓兆点胶17.892.111.78628.38
834014特瑞斯8.100.621.66619.93
839719宁新新材8.33-1.301.11616.25
873152天宏锂电7.18-0.281.50605.34
870976视声智能9.450.642.43590.57
833781瑞奇智造4.32-0.691.46584.71
837663明阳科技9.632.122.00582.94
871694中裕科技11.01-1.342.09582.81
833394民士达12.820.471.03569.40
831195三祥科技7.500.941.92567.93
831278泰德股份4.270.951.36564.72
872351华光源海6.140.002.58560.71
832225利通科技8.301.100.97549.92
836239长虹能源16.501.230.66541.46
833533骏创科技11.26-0.271.34541.27
832786骑士乳业4.470.681.26536.13
836077吉林碳谷9.190.990.18534.73
836395朗鸿科技7.421.091.10528.55
873679前进科技12.371.732.58516.50
831087秋乐种业6.091.670.52510.15
872931无锡鼎邦7.641.192.79507.94
831152昆工科技8.371.330.70488.91
831304迪尔化工6.440.780.95484.22
873167新赣江9.942.262.47480.41
833429康比特9.80-1.010.61477.72
833523德瑞锂电11.13-0.630.70475.96
831010凯添燃气3.791.610.77473.19
870199倍益康11.231.081.13467.31
838924广脉科技7.530.530.96458.88
838971天马新材9.161.440.59458.04
834033康普化学15.640.840.33437.28
834682球冠电缆4.651.310.89431.29
872392佳合科技9.812.192.88426.85
831370新安洁1.931.580.81417.07
871396常辅股份10.270.390.96410.90
834639晨光电缆3.910.260.90409.73
430685新芝生物7.581.881.17396.34
430300辰光医疗7.05-0.280.91385.70
835857百甲科技3.130.001.06384.89
873132泰鹏智能7.820.902.06378.57
832000安徽凤凰6.91-0.721.13370.05
830839万通液压9.73-2.600.59366.45
873690捷众科技11.620.521.38363.37
832802保丽洁8.661.522.68362.90
430718合肥高科8.92-0.221.63354.74
430556雅达股份4.191.451.06354.44
832175东方碳素8.361.090.69348.45
838171邦德股份10.070.900.67346.58
834765美之高6.481.731.21343.42
831175派诺科技10.661.040.79340.69
830896旺成科技7.130.141.87339.58
830974凯大催化5.070.600.62336.98
830779武汉蓝电20.602.591.13330.40
833914远航精密7.980.380.41326.60
831039国义招标5.332.500.40326.06
430476海能技术7.42-0.540.68325.38
430017星昊医药10.720.750.38320.32
836504博迅生物11.801.642.17318.23
833284灵鸽科技5.852.631.29315.48
873706铁拓机械8.650.581.65303.03
831856浩淼科技4.991.011.27301.25
870508丰安股份8.070.371.42300.76
832089禾昌聚合8.68-0.120.36293.59
834062科润智控4.930.410.46292.64
830809安达科技3.800.530.23284.62
831445龙竹科技4.200.720.72280.21
830946森萱医药6.160.490.10266.11
839273一致魔芋10.033.510.99264.05
838163方大新材14.95-1.190.29262.83
832566梓橦宫6.890.580.32249.32
832278鹿得医疗4.940.410.66244.82
832651天罡股份12.94-0.381.23243.40
838262太湖雪10.180.991.41220.83
833266生物谷8.040.500.35220.47
839371欧福蛋业4.230.240.94216.93
832110雷特科技15.85-0.381.14216.81
831855浙江大农7.961.021.25207.01
836675秉扬科技5.850.860.45205.45
839725惠丰钻石9.391.510.48188.63
836263中航泰达4.181.950.44187.66
873833美心翼申8.000.380.73184.80
838275驱动力3.200.630.64184.11
834261一诺威6.700.750.21182.54
873527夜光明7.250.970.70182.37
835237力佳科技10.910.090.37179.20
838810春光药装5.991.011.16178.54
836892广咨国际7.801.300.17172.19
830832齐鲁华信4.111.730.33168.69
836807奔朗新材4.710.640.37168.01
870656海昇药业13.600.740.77167.51
837344三元基因14.320.630.10167.35
830879基康仪器8.200.740.39166.50
833819颖泰生物2.95-0.340.05162.02
833075柏星龙11.05-0.540.59161.01
837174宏裕包材8.721.750.92160.93
836270天铭科技7.150.700.28160.35
872925锦好医疗10.860.180.26156.83
836260中寰股份5.850.690.65156.19
833427华维设计8.27-1.780.37153.03
831834三维股份4.860.830.93148.86
833873中设咨询2.840.710.44137.36
836717瑞星股份5.321.330.73130.52
870866绿亨科技5.120.390.37125.20
832145恒合股份4.95-0.200.55124.26
831726朱老六7.47-0.400.29122.36
831305海希通讯9.96-0.200.11121.36
832735德源药业22.100.780.08120.79
836957汉维科技6.430.940.60103.01
839729永顺生物5.090.790.2395.74
873339恒太照明4.02-1.230.1593.09
834950迅安科技11.160.090.5291.95
836942恒立钻具8.23-0.600.3286.73
836419万德股份6.940.140.3185.21
836208青矩技术22.180.820.2275.30
836422润普食品5.38-0.370.1853.77

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换