北交所成交活跃股:5股换手率超20%
来源:证券时报网作者:数据宝2024-07-04 16:26

7月4日,北交所个股合计成交量2.75亿股,成交额29.11亿元,成交额相对上一交易日增加2.66亿元,个股来看,收盘上涨的共40只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有40只,占可交易个股的16.06%,收盘涨幅居前的有锦波生物、万达轴承、则成电子,分别上涨13.88%、8.87%、8.70%。收盘股价下跌的有204只,跌幅居前的有立方控股、田野股份、诺思兰德等,分别下跌6.68%、6.48%、5.80%。

成交方面,全天成交额超5000万元的股票共有12只,成交额居前的北交所股票有锦波生物、则成电子、云星宇等,成交额分别为2.73亿元、1.94亿元、1.18亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有10只,其中,5股换手率超20%,换手率在5%~10%之间的有19只,换手率在1%~5%之间的有102只。全天换手率居前的股票有万达轴承、路桥信息、九菱科技等,换手率分别为38.89%、32.18%、29.20%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
832982锦波生物163.2913.885.3927329.01
837821则成电子17.508.7021.4819355.77
873806云星宇9.13-2.1416.1211784.94
430510丰光精密16.608.149.309471.30
920002万达轴承49.108.8738.899272.15
837092汉鑫科技26.864.8012.938548.01
837748路桥信息15.51-3.4832.187360.90
833030立方控股11.32-6.6825.616847.65
873305九菱科技12.502.7129.205677.42
838670恒进感应8.994.669.485547.97
872953国子软件12.48-4.7316.125341.00
873593鼎智科技19.503.074.795325.32
837046亿能电力9.60-1.0311.084903.04
833346威贸电子11.933.3811.673730.42
831526凯华材料18.01-1.647.973693.75
873693阿为特22.373.097.213650.55
833171国航远洋3.93-0.514.123582.86
872808曙光数创35.00-5.120.493434.38
870204沪江材料7.79-3.598.013101.25
872190雷神科技13.41-2.403.992870.93
837212智新电子7.10-2.616.972708.54
836247华密新材13.56-0.804.932630.15
871753天纺标22.86-1.383.472552.04
873122中纺标34.90-0.543.432533.63
870357雅葆轩12.69-0.705.602451.02
836720吉冈精密7.962.185.792291.86
832149利尔达3.714.515.282255.16
835207众诚科技7.21-2.705.302199.70
837592华信永道14.10-3.898.702160.97
830799艾融软件9.30-3.831.862147.94
834033康普化学18.252.011.402098.59
835438戈碧迦12.36-1.202.101983.45
836961西磁科技12.92-4.018.151893.61
832023田野股份2.31-6.483.141821.00
871634新威凌10.051.014.861631.24
839167同享科技14.56-3.131.601561.50
871478巨能股份12.030.255.411546.09
839790联迪信息6.96-3.333.971517.76
430425乐创技术10.45-2.253.441512.06
836699海达尔17.580.466.731506.26
430047诺思兰德11.69-5.800.751488.39
834415恒拓开源5.26-1.871.981478.18
832876慧为智能8.44-4.314.361454.18
835508殷图网联13.780.883.881409.37
831641格利尔6.12-0.658.431388.68
870508丰安股份9.98-1.675.241366.14
831768拾比佰4.158.074.041317.44
835579机科股份12.700.472.671310.37
838701豪声电子12.281.244.141259.34
832171志晟信息5.84-0.853.071233.35
835368连城数控25.50-0.780.371221.23
430198微创光电4.85-0.413.501215.00
835185贝特瑞17.56-0.680.061194.99
430418苏轴股份12.17-1.061.331180.75
873570坤博精工23.29-2.963.511176.54
832469富恒新材7.62-0.392.021175.87
835305云创数据10.10-2.881.361142.85
833427华维设计9.087.082.631137.62
832491奥迪威11.210.000.841098.60
873167新赣江9.80-5.135.361063.17
836826盖世食品4.80-4.003.421041.07
837023芭薇股份10.342.073.001030.25
831370新安洁1.79-4.282.121024.19
870299灿能电力6.27-4.575.361021.78
430489佳先股份5.94-2.941.88981.29
836239长虹能源16.051.011.22977.75
430139华岭股份9.23-1.600.40970.22
430564天润科技8.40-1.413.33967.34
832522纳科诺尔11.90-3.491.21963.23
838402硅烷科技6.84-0.580.33962.50
833533骏创科技11.90-1.082.17944.79
838030德众汽车3.17-3.652.96938.66
831087秋乐种业6.05-4.722.05902.03
839680广道数字11.50-3.361.55861.27
833575康乐卫士20.30-1.600.22860.01
872931无锡鼎邦7.62-0.394.67856.66
834021流金科技3.12-1.581.15855.49
832000安徽凤凰7.491.772.35837.72
833230欧康医药8.76-1.794.87817.40
831396许昌智能5.05-1.371.80813.72
872374云里物里8.90-1.442.92803.00
430090同辉信息2.46-4.651.84797.32
832786骑士乳业4.48-1.541.86797.25
831961创远信科8.70-2.140.85793.57
871981晶赛科技9.90-3.792.08781.95
832225利通科技8.63-2.491.31781.57
833751惠同新材7.80-0.382.07756.78
873152天宏锂电6.89-1.431.93753.60
837006晟楠科技11.30-1.572.15752.01
831152昆工科技8.80-3.300.98743.68
839493并行科技41.83-0.950.67739.90
833394民士达13.18-3.091.26720.53
873703广厦环能14.60-3.121.46715.35
870726鸿智科技10.33-1.624.16709.56
873576天力复合16.721.951.28703.28
835670数字人9.37-1.471.10696.07
834599同力股份7.700.130.40689.06
833454同心传动6.87-1.431.62678.31
873223荣亿精密3.051.332.71668.32
831627力王股份7.57-1.563.18657.95
836077吉林碳谷9.52-1.240.21647.98
837403康农种业9.03-3.012.50633.84
835985海泰新能5.12-2.480.88617.78
871642通易航天6.73-2.891.63611.35
831304迪尔化工6.160.651.24602.48
834062科润智控4.90-2.970.98600.85
833284灵鸽科技5.653.102.45591.05
873001纬达光电7.18-0.692.05572.09
835174五新隧装16.53-1.900.64551.98
839371欧福蛋业4.12-0.962.34526.84
832978开特股份9.19-1.710.62515.07
831832科达自控10.81-3.910.75514.61
872541铁大科技4.82-2.231.15509.36
836221易实精密10.93-0.821.61506.84
830946森萱医药6.12-1.130.19502.82
430718合肥高科9.080.892.24493.18
871857泓禧科技10.81-3.140.60488.88
832110雷特科技17.39-2.632.31486.99
833523德瑞锂电10.29-1.630.77484.08
831906舜宇精工9.79-1.211.42470.83
835892中科美菱8.12-2.052.05470.16
831175派诺科技11.00-1.701.10470.02
873706铁拓机械8.91-2.622.45469.45
831167鑫汇科10.85-1.541.69466.87
834770艾能聚5.20-1.701.34466.67
838171邦德股份9.81-0.200.90461.09
835179凯德石英16.26-2.750.47458.08
838924广脉科技6.95-1.141.02455.49
873169七丰精工5.40-1.281.63454.74
836395朗鸿科技6.582.811.08446.85
873726卓兆点胶16.56-1.021.34446.84
836807奔朗新材4.62-2.120.95431.46
430478峆一药业11.38-2.571.08425.55
430017星昊医药10.55-1.590.50422.83
838971天马新材8.86-0.110.56422.80
873679前进科技12.00-2.042.08412.36
836433大唐药业3.69-2.120.64408.52
839946华阳变速2.89-2.031.37399.19
836504博迅生物11.751.292.63389.89
871263莱赛激光9.39-0.631.87389.65
870976视声智能8.76-1.901.68385.18
872925锦好医疗10.54-3.830.63371.72
871553凯腾精工3.38-1.741.15363.68
838227美登科技18.28-3.741.82356.87
831010凯添燃气3.65-0.540.60354.78
832662方盛股份8.96-1.541.58354.66
839719宁新新材8.210.000.64353.34
833455汇隆活塞4.32-1.821.52336.53
835184国源科技4.97-4.240.73321.81
835640富士达12.69-1.930.14317.35
833429康比特9.94-1.880.39316.22
830809安达科技3.76-0.270.25312.58
837663明阳科技9.02-0.881.10308.03
836414欧普泰5.84-2.831.09306.50
830974凯大催化4.86-1.420.58305.82
832566梓橦宫6.71-0.300.40303.90
833819颖泰生物3.01-0.660.08302.71
831278泰德股份3.97-0.250.77298.91
870199倍益康10.07-1.271.71297.79
832885星辰科技5.21-1.700.63287.64
873690捷众科技11.25-2.511.37287.15
836547无锡晶海13.65-1.521.03286.11
830779武汉蓝电20.81-2.570.93281.85
836149旭杰科技5.30-1.301.09280.07
831195三祥科技7.33-2.400.93271.34
871694中裕科技10.55-1.771.01266.34
872351华光源海5.95-1.001.24263.63
872895花溪科技7.07-2.751.85246.68
830964润农节水2.75-2.140.49246.25
834682球冠电缆4.72-0.210.49243.23
872392佳合科技8.12-0.981.96241.21
839725惠丰钻石9.86-1.200.58239.86
833509同惠电子7.010.290.41236.58
833580科创新材5.17-1.150.79233.67
873833美心翼申7.71-1.030.95232.45
834058华洋赛车16.090.251.01229.61
430300辰光医疗6.93-1.000.53223.74
834765美之高5.88-4.080.84222.58
831445龙竹科技4.131.230.58221.66
833266生物谷7.76-1.270.36220.48
873665科强股份7.23-0.960.78218.83
836270天铭科技7.40-2.630.35216.24
833943优机股份7.11-2.870.72212.27
832278鹿得医疗4.69-1.260.58207.28
833075柏星龙10.740.280.77205.72
430556雅达股份3.97-0.750.68204.02
834639晨光电缆3.81-2.060.45203.55
834407驰诚股份8.56-3.490.89201.13
835857百甲科技3.06-0.330.55196.65
832471美邦科技8.82-0.560.76194.52
838837华原股份5.16-1.530.81193.86
870436大地电气10.40-2.800.41192.54
833781瑞奇智造4.09-0.970.50188.28
836208青矩技术33.990.950.45187.71
837174宏裕包材8.43-1.171.08187.29
831689克莱特10.00-0.890.51182.87
832175东方碳素8.03-0.500.37182.85
833914远航精密7.73-0.900.23177.03
871245威博液压10.580.760.68174.60
838163方大新材15.37-0.710.18174.04
839273一致魔芋9.68-2.120.65170.75
873527夜光明6.75-1.170.69167.37
830839万通液压9.480.640.27163.78
831855浙江大农7.40-2.501.05163.36
831856浩淼科技4.490.450.73156.40
833873中设咨询2.75-1.080.51153.07
834014特瑞斯6.75-1.030.45143.91
838275驱动力2.860.000.55142.15
838262太湖雪9.85-2.570.89139.55
837344三元基因14.35-1.100.08136.24
873339恒太照明3.83-1.790.23135.31
871970大禹生物6.86-0.290.28134.41
834261一诺威6.57-0.300.16134.29
430476海能技术7.37-0.140.28132.27
832089禾昌聚合8.55-1.040.16131.79
430685新芝生物7.21-2.570.40131.27
830879基康仪器7.79-1.520.32130.12
834475三友科技6.50-0.760.41122.85
836263中航泰达3.78-3.080.31122.48
839729永顺生物5.09-1.930.29119.16
873132泰鹏智能7.75-2.150.64118.77
836422润普食品4.85-4.340.42116.56
836260中寰股份5.77-1.700.48116.35
839792东和新材5.40-2.350.38114.00
836871派特尔5.47-3.010.52112.48
832419路斯股份7.10-1.530.17111.46
835237力佳科技10.26-0.970.24110.10
836957汉维科技5.67-2.070.69106.04
836717瑞星股份4.75-0.420.64105.23
831834三维股份4.60-2.750.67104.26
831039国义招标5.05-1.750.13103.23
830832齐鲁华信3.92-0.510.21103.00
832802保丽洁8.02-2.200.78100.97
870656海昇药业13.26-1.490.4799.90
834950迅安科技11.01-1.960.5392.18
836675秉扬科技5.51-1.610.2088.18
830896旺成科技6.44-3.010.5287.28
832735德源药业22.31-0.580.0686.52
838810春光药装5.60-1.930.5885.14
837242建邦科技12.02-0.080.1979.96
836892广咨国际8.07-0.740.0779.64
832651天罡股份13.25-1.120.3876.48
831305海希通讯9.95-0.700.0771.77
832145恒合股份4.640.000.3369.08
871396常辅股份9.10-1.190.1558.74
836419万德股份6.840.000.2258.64
836942恒立钻具8.10-0.980.1950.61
831726朱老六7.34-0.940.1249.64
870866绿亨科技5.07-0.980.1032.94

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换