北交所成交活跃股排行榜
来源:证券时报网作者:数据宝2024-06-17 16:18

6月17日,北交所个股合计成交量2.26亿股,成交额24.63亿元,成交额相对上一交易日减少3.02亿元,个股来看,收盘上涨的共42只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有42只,占可交易个股的16.87%,收盘涨幅居前的有华维设计、华洋赛车、则成电子,分别上涨9.79%、8.20%、6.58%。收盘股价下跌的有201只,跌幅居前的有万达轴承、驱动力、坤博精工等,分别下跌5.63%、5.36%、4.98%。

成交方面,全天成交额超5000万元的股票共有12只,成交额居前的北交所股票有亿能电力、云星宇、则成电子等,成交额分别为1.14亿元、1.04亿元、1.00亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有8只,其中,2股换手率超20%,换手率在5%~10%之间的有14只,换手率在1%~5%之间的有97只。全天换手率居前的股票有万达轴承、亿能电力、华信永道等,换手率分别为34.99%、23.19%、18.75%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
837046亿能电力11.331.0723.1911447.81
873806云星宇8.554.4015.8710371.92
837821则成电子16.526.5816.9910002.03
920002万达轴承56.81-5.6334.999469.66
831526凯华材料20.73-1.5215.738319.38
872808曙光数创40.62-0.510.937430.60
872190雷神科技16.103.548.276944.58
835185贝特瑞19.471.090.275899.41
873693阿为特27.461.109.585845.02
837592华信永道17.17-1.2718.755434.20
870357雅葆轩15.201.0015.095267.93
871753天纺标26.37-3.378.885045.31
832982锦波生物157.00-3.041.044984.78
873122中纺标38.12-3.625.824652.95
835508殷图网联16.08-3.139.534026.46
833171国航远洋3.760.804.633745.93
870299灿能电力7.66-0.6516.363651.12
873726卓兆点胶19.944.459.723380.84
430489佳先股份6.921.765.493309.36
837092汉鑫科技20.804.795.913057.54
839493并行科技46.031.842.523036.06
835438戈碧迦13.29-3.062.602623.98
873593鼎智科技20.48-3.172.242620.45
830799艾融软件9.68-1.332.212573.57
839167同享科技16.16-2.242.432563.04
832978开特股份10.313.102.782549.00
836239长虹能源17.661.492.862524.80
834058华洋赛车18.878.209.492488.99
430510丰光精密15.86-2.582.252246.05
836247华密新材13.85-2.464.082186.84
838030德众汽车3.56-2.735.581957.36
831396许昌智能5.31-2.574.041894.86
430139华岭股份10.18-1.070.661766.30
834033康普化学15.95-0.311.201627.18
834415恒拓开源5.46-0.182.091576.54
430047诺思兰德15.850.250.591546.86
870726鸿智科技10.65-2.928.341425.97
872931无锡鼎邦8.19-2.036.751319.38
873570坤博精工37.60-4.984.031290.17
835579机科股份13.08-4.042.781278.58
835368连城数控27.82-1.940.351257.54
873152天宏锂电7.133.182.961173.36
833427华维设计7.859.793.071157.56
832469富恒新材7.54-2.582.011153.11
871642通易航天7.46-0.532.741139.10
832089禾昌聚合8.43-4.851.421131.84
873576天力复合19.640.771.801125.17
831175派诺科技11.38-2.652.581116.37
837748路桥信息13.99-0.075.801102.98
871981晶赛科技12.46-2.662.361094.63
833346威贸电子10.900.373.521094.37
835985海泰新能5.36-2.721.461057.90
838701豪声电子12.84-2.653.261032.10
836699海达尔17.24-1.774.37956.76
834770艾能聚5.52-2.652.61955.17
832735德源药业22.39-3.070.85953.57
834021流金科技2.97-2.301.34935.24
430476海能技术7.24-3.471.92906.46
831627力王股份9.611.483.53903.23
832491奥迪威12.15-3.650.65902.51
832885星辰科技5.48-2.661.89891.32
430418苏轴股份14.09-2.080.87878.85
833230欧康医药9.06-3.215.06876.96
430198微创光电4.68-1.682.62867.90
837344三元基因14.30-4.920.52861.01
838402硅烷科技7.60-2.310.26850.87
834062科润智控5.69-2.071.14848.82
833575康乐卫士20.72-0.380.22848.05
834682球冠电缆4.94-1.001.63839.93
832522纳科诺尔15.62-1.011.06839.66
871634新威凌9.31-3.922.71835.43
833523德瑞锂电10.892.641.24810.60
837023芭薇股份10.70-2.372.30809.72
430478峆一药业11.30-3.092.06805.52
870199倍益康10.99-2.574.24793.49
835305云创数据9.57-2.351.00780.31
430425乐创技术9.99-2.441.88773.18
832149利尔达3.271.872.00755.19
837006晟楠科技11.77-1.512.10754.68
871478巨能股份11.79-4.152.62720.81
831152昆工科技8.36-2.791.01710.16
873001纬达光电7.23-3.472.52706.20
836720吉冈精密7.45-2.101.82675.02
835174五新隧装18.30-1.080.70662.26
833751惠同新材7.85-2.851.80659.68
836826盖世食品5.09-2.301.99644.58
835670数字人9.17-2.451.04638.84
871857泓禧科技11.54-0.860.74632.58
833394民士达14.11-0.141.02617.99
833429康比特10.23-4.480.75617.83
872351华光源海5.97-3.712.78592.99
839680广道数字11.04-2.901.13588.10
873703广厦环能15.57-2.201.24568.52
839790联迪信息6.65-3.341.53558.07
835179凯德石英16.981.190.56556.95
831961创远信科8.800.570.58541.66
833454同心传动7.12-3.001.25539.22
832471美邦科技8.82-3.182.07525.93
830974凯大催化4.92-3.910.99525.18
873706铁拓机械9.51-1.862.57519.91
832786骑士乳业4.62-2.121.15511.65
835207众诚科技6.44-2.721.40504.41
834599同力股份8.00-1.230.28499.44
836221易实精密11.440.971.52496.63
836077吉林碳谷10.45-1.320.15495.21
873679前进科技12.40-3.282.30471.11
873169七丰精工5.58-2.451.66470.43
430564天润科技8.09-1.341.71469.09
833075柏星龙10.652.311.74459.22
873690捷众科技11.25-0.792.23459.12
831906舜宇精工10.11-2.691.34457.50
838275驱动力3.00-5.361.66452.90
838971天马新材9.26-3.040.55432.68
830779武汉蓝电22.191.741.34427.43
833580科创新材5.21-3.161.44422.93
832876慧为智能7.52-2.841.43415.24
838670恒进感应7.24-1.500.86414.09
832023田野股份2.24-1.750.74410.14
837212智新电子5.90-1.501.31403.64
871263莱赛激光9.51-2.061.87389.92
430556雅达股份4.03-2.421.19384.56
832278鹿得医疗4.57-3.991.08379.97
833455汇隆活塞4.55-1.521.64378.76
832171志晟信息5.59-1.581.00376.75
872541铁大科技4.99-2.350.83374.94
870204沪江材料7.04-0.851.06374.80
831832科达自控10.890.090.55366.36
832225利通科技8.590.000.62365.94
836149旭杰科技5.80-1.861.31364.96
836961西磁科技12.57-2.031.65364.43
832566梓橦宫6.66-2.060.48362.29
430090同辉信息2.27-2.990.92360.26
830809安达科技3.70-3.650.29359.36
873305九菱科技8.60-2.932.56359.12
836414欧普泰6.04-3.511.25358.64
837663明阳科技9.78-2.401.16347.42
430017星昊医药10.69-1.020.41344.13
831304迪尔化工6.13-2.850.85340.83
835892中科美菱8.08-1.581.49337.13
836433大唐药业3.62-1.360.52318.16
832000安徽凤凰7.51-2.470.88315.96
830946森萱医药6.65-0.750.11308.92
831167鑫汇科10.19-2.391.20308.79
833284灵鸽科技5.41-2.171.31302.18
873167新赣江8.97-2.611.69298.96
838171邦德股份9.52-2.160.60296.27
833533骏创科技12.14-2.410.66292.32
831087秋乐种业6.14-2.230.67291.84
836547无锡晶海13.89-1.421.02287.75
839719宁新新材8.28-1.660.52277.54
837403康农种业9.34-1.271.05272.70
831689克莱特11.06-1.860.68271.15
832662方盛股份9.36-1.371.17270.65
839946华阳变速3.02-2.270.89269.10
872953国子软件11.66-2.260.88267.68
870976视声智能8.90-1.331.13257.63
430300辰光医疗7.32-1.350.58257.60
838924广脉科技7.51-2.470.54257.35
838227美登科技19.12-2.401.25252.16
837174宏裕包材9.04-2.801.29237.83
836504博迅生物11.260.001.68236.55
430685新芝生物7.65-2.800.69236.14
834639晨光电缆3.85-1.530.52235.07
835640富士达13.86-0.360.09231.19
835237力佳科技14.290.560.47228.86
836675秉扬科技5.73-0.870.49222.33
836395朗鸿科技6.37-1.850.75221.39
830964润农节水2.82-2.080.43219.53
839725惠丰钻石10.11-2.790.51218.65
837242建邦科技13.350.000.47216.88
430718合肥高科10.301.080.87216.63
870656海昇药业13.46-2.460.98212.39
839371欧福蛋业4.19-0.950.90204.26
832110雷特科技17.10-0.871.00202.67
832419路斯股份7.66-2.920.28200.58
872925锦好医疗11.781.120.31199.12
870508丰安股份8.55-3.280.88197.84
873132泰鹏智能7.75-2.021.07196.28
838837华原股份5.36-1.650.78191.62
832175东方碳素8.15-1.330.39191.41
831010凯添燃气3.75-0.530.31188.44
873833美心翼申7.68-1.790.76185.91
873665科强股份7.73-0.900.62185.59
870436大地电气10.342.890.40177.63
833819颖泰生物3.05-1.290.05177.04
838262太湖雪10.73-2.541.05175.20
831278泰德股份3.910.000.45172.63
834261一诺威6.52-0.610.24162.59
871245威博液压10.58-1.400.63162.12
834475三友科技6.45-3.300.54158.29
839792东和新材5.430.180.50147.39
833266生物谷7.65-0.910.25147.35
835184国源科技4.84-2.620.34143.10
833873中设咨询2.76-1.080.46137.45
873223荣亿精密2.74-0.720.62135.19
834407驰诚股份9.320.760.55130.92
831641格利尔5.57-3.130.89130.75
831195三祥科技7.29-1.090.45127.70
839273一致魔芋10.040.400.48127.59
872374云里物里8.37-1.880.50127.44
832651天罡股份14.011.010.59126.21
833914远航精密7.92-1.120.16124.42
872895花溪科技6.96-1.690.96123.42
830839万通液压10.400.680.18122.67
833030立方控股7.37-1.860.73120.94
871396常辅股份9.63-2.430.29119.33
831039国义招标5.49-0.360.14118.87
833781瑞奇智造4.06-1.460.32118.39
835857百甲科技3.08-0.320.33117.76
831834三维股份5.050.400.71117.02
836871派特尔5.42-1.280.55114.87
870866绿亨科技5.21-1.510.31107.51
834014特瑞斯6.74-1.750.34106.58
831370新安洁1.71-2.290.22101.68
838163方大新材15.210.070.11101.64
836422润普食品4.92-2.380.3699.44
873527夜光明6.46-3.290.4198.23
871970大禹生物6.180.820.2395.72
830832齐鲁华信3.90-0.510.1993.64
831856浩淼科技4.06-1.690.4792.30
831445龙竹科技4.15-0.950.2490.17
834765美之高6.08-1.780.3388.93
830879基康仪器8.25-1.200.2188.62
834950迅安科技11.61-2.350.4887.46
833943优机股份6.99-1.690.2983.97
836807奔朗新材4.60-0.650.1983.50
836208青矩技术35.50-1.060.1982.28
831768拾比佰3.80-2.310.2882.14
836717瑞星股份4.85-2.610.4575.36
836270天铭科技9.24-0.960.1275.13
831305海希通讯10.460.870.0671.81
836892广咨国际8.15-0.120.0667.91
836419万德股份6.93-0.430.2566.67
871694中裕科技11.13-1.770.2364.11
830896旺成科技6.95-0.860.3562.09
836260中寰股份5.92-1.170.2460.22
839729永顺生物5.40-0.550.1358.09
871553凯腾精工3.300.000.1853.95
832145恒合股份4.44-0.450.2549.41
838810春光药装6.39-2.290.3049.20
832802保丽洁8.09-0.370.3847.88
833509同惠电子6.82-1.160.0847.01
831855浙江大农7.53-1.440.2844.42
831726朱老六7.42-0.130.1143.57
836957汉维科技5.79-0.340.2640.24
836263中航泰达4.110.000.1040.12
873339恒太照明3.92-0.250.0636.93
872392佳合科技8.04-0.990.2631.91
836942恒立钻具8.04-0.860.1026.72

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换