北交所股票全天成交额29.48亿元,10股成交额超5000万元
来源:证券时报网作者:数据宝2024-06-05 16:22

6月5日,北交所个股合计成交量2.84亿股,成交额29.48亿元,成交额相对上一交易日减少3.38亿元,个股来看,收盘上涨的共27只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有27只,占可交易个股的10.84%,收盘涨幅居前的有汉鑫科技、武汉蓝电、驰诚股份,分别上涨8.47%、5.29%、4.16%。收盘股价下跌的有219只,跌幅居前的有亿能电力、灵鸽科技、微创光电等,分别下跌9.32%、9.27%、8.53%。

成交方面,全天成交额超5000万元的股票共有10只,成交额居前的北交所股票有万达轴承、云星宇、凯华材料等,成交额分别为2.18亿元、1.68亿元、1.32亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有12只,其中,4股换手率超20%,换手率在5%~10%之间的有16只,换手率在1%~5%之间的有116只。全天换手率居前的股票有万达轴承、凯华材料、云星宇等,换手率分别为58.95%、24.38%、23.99%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
920002万达轴承80.61-0.4858.9521848.81
873806云星宇8.89-7.8823.9916844.93
831526凯华材料21.351.9124.3813208.43
837046亿能电力8.85-9.3221.968821.95
873122中纺标42.33-4.838.617646.12
872190雷神科技16.28-1.998.277221.14
837092汉鑫科技21.918.4712.406904.75
871753天纺标28.17-5.0910.566437.79
833171国航远洋4.37-4.596.025903.07
839167同享科技17.40-5.494.505210.48
873693阿为特24.94-1.508.844955.56
834415恒拓开源6.403.394.874330.85
430510丰光精密16.16-5.614.104230.82
873593鼎智科技21.10-3.743.354071.64
838030德众汽车4.080.259.453845.92
870357雅葆轩13.75-5.1111.683783.87
835508殷图网联16.06-7.068.603707.77
837592华信永道15.73-1.4412.863505.80
835438戈碧迦14.19-4.443.183468.39
836247华密新材14.14-1.265.472962.66
873570坤博精工40.46-6.848.442912.25
870299灿能电力7.04-5.1213.872899.32
872931无锡鼎邦8.65-4.6313.992888.64
837748路桥信息14.46-4.3014.062861.16
430139华岭股份10.062.131.072809.10
872808曙光数创38.310.180.362656.56
835185贝特瑞17.771.250.132473.62
871642通易航天8.24-0.845.132368.20
831961创远信科9.56-1.542.232309.19
870726鸿智科技11.60-4.7610.612070.68
873169七丰精工5.92-6.036.622063.82
430198微创光电5.15-8.535.552056.90
873152天宏锂电7.01-6.784.991992.56
837006晟楠科技12.130.335.041877.34
834058华洋赛车19.512.746.801864.28
833575康乐卫士19.95-2.060.471738.51
835579机科股份14.77-3.213.241684.65
836239长虹能源16.35-3.432.031678.89
838402硅烷科技7.88-2.960.491635.60
839493并行科技42.301.931.431561.56
838275驱动力3.61-6.724.711540.31
836221易实精密11.690.524.651521.39
837821则成电子12.29-3.833.281504.07
839680广道数字11.09-3.232.881500.77
836699海达尔16.52-2.137.041490.13
837023芭薇股份11.95-4.175.151489.48
834062科润智控5.73-4.181.971482.36
834021流金科技3.07-4.062.031478.33
832522纳科诺尔15.93-2.391.751435.51
832982锦波生物165.340.020.281432.69
831396许昌智能5.64-1.572.781374.35
830779武汉蓝电23.905.293.941358.56
832876慧为智能7.68-6.005.811358.46
833454同心传动7.61-3.792.891343.09
835670数字人9.72-3.762.041334.07
832469富恒新材10.27-4.732.181332.88
835305云创数据9.81-4.201.651331.68
871478巨能股份12.42-5.844.521323.70
873001纬达光电7.40-4.884.501305.91
430425乐创技术15.35-4.002.861304.49
871634新威凌10.41-5.103.721296.25
835368连城数控27.57-1.290.361277.87
834770艾能聚5.71-3.383.341270.30
838971天马新材9.23-5.241.571254.72
871857泓禧科技11.58-3.501.441237.61
430418苏轴股份14.98-2.791.101181.31
830799艾融软件9.25-0.861.011141.61
835985海泰新能5.51-2.481.471098.72
832171志晟信息5.93-4.512.691097.27
836720吉冈精密7.95-3.402.731087.10
838701豪声电子13.14-2.163.311071.84
872541铁大科技5.07-5.233.451055.65
836149旭杰科技5.902.613.611017.64
833751惠同新材8.40-1.182.611015.32
832491奥迪威12.69-1.930.681001.66
430489佳先股份6.060.831.84958.25
872351华光源海6.42-3.464.15950.72
831627力王股份9.90-3.513.46943.23
833284灵鸽科技5.38-9.273.86912.00
838670恒进感应7.71-3.871.76910.04
835640富士达13.96-2.310.36899.25
430564天润科技8.39-2.673.10891.20
832885星辰科技5.89-0.841.73883.39
831175派诺科技11.12-3.892.04882.40
873706铁拓机械10.09-2.134.10879.11
832978开特股份9.38-1.051.02857.06
833580科创新材5.260.192.78834.62
870976视声智能14.12-2.693.05799.01
836961西磁科技13.44-4.613.22771.91
831906舜宇精工10.14-5.762.24768.47
832662方盛股份9.56-3.243.19758.32
835174五新隧装19.15-1.030.77756.37
832225利通科技8.900.111.20749.79
871981晶赛科技12.591.941.58734.90
836433大唐药业3.90-3.701.10733.41
836395朗鸿科技6.68-4.572.29725.18
833523德瑞锂电10.60-3.021.11707.39
831152昆工科技8.83-4.540.92691.95
833394民士达14.21-2.401.12686.40
833230欧康医药9.05-2.583.92675.23
871263莱赛激光10.52-3.842.89674.48
836077吉林碳谷10.92-2.590.19667.40
837403康农种业9.77-2.692.43662.77
836826盖世食品6.550.611.88659.44
873703广厦环能16.32-1.571.36655.76
832786骑士乳业4.81-2.631.33617.94
831087秋乐种业6.20-3.581.38617.82
832023田野股份2.42-0.411.02616.50
839946华阳变速3.31-3.221.84606.93
430047诺思兰德15.551.700.24604.06
430478峆一药业11.88-2.621.46600.68
833346威贸电子10.84-2.871.93599.73
831010凯添燃气3.84-3.270.95598.07
873576天力复合20.50-0.390.85565.60
834639晨光电缆3.90-3.231.19554.02
430556雅达股份4.16-3.931.64552.59
832000安徽凤凰7.56-0.921.54552.37
839790联迪信息6.91-2.811.42542.15
870199倍益康10.55-1.402.90524.44
833819颖泰生物3.17-2.460.14523.94
430017星昊医药10.60-1.580.62520.67
873223荣亿精密2.78-6.082.18502.33
833455汇隆活塞4.42-3.072.18495.62
837174宏裕包材9.02-5.252.56476.98
831278泰德股份3.87-3.011.25476.97
837344三元基因16.08-2.010.26472.44
831304迪尔化工6.40-1.991.10456.79
430090同辉信息2.64-1.861.00456.10
832149利尔达3.22-3.881.21455.94
833533骏创科技12.80-1.770.97448.14
430685新芝生物7.62-3.791.25434.96
834682球冠电缆4.82-1.830.86433.96
833781瑞奇智造4.24-2.301.11432.21
873726卓兆点胶16.94-1.911.43427.15
834033康普化学18.410.930.43427.01
873132泰鹏智能8.04-4.292.55425.86
870204沪江材料9.59-2.641.13423.55
873679前进科技14.30-0.631.80422.37
836675秉扬科技5.66-4.230.93421.34
833266生物谷7.87-1.380.68420.28
833427华维设计8.64-3.790.97417.14
836547无锡晶海14.28-3.381.43415.49
836504博迅生物11.59-4.612.84414.72
430300辰光医疗7.35-2.000.93413.90
835207众诚科技6.34-3.941.14413.16
839719宁新新材7.87-1.500.79407.41
830946森萱医药6.93-0.290.13396.82
832471美邦科技9.12-1.081.50393.77
832110雷特科技17.440.871.90393.10
831370新安洁1.89-0.530.77390.65
430718合肥高科10.411.261.53386.48
838171邦德股份10.20-1.450.70380.13
831689克莱特11.63-1.860.88371.75
834407驰诚股份9.264.161.56366.56
837212智新电子6.08-3.801.11360.65
835892中科美菱8.70-1.471.47357.58
833914远航精密8.15-1.930.71352.68
839725惠丰钻石10.86-1.090.76348.70
873305九菱科技9.49-2.472.23347.16
832278鹿得医疗5.04-2.700.89342.14
870436大地电气10.900.180.69336.29
831768拾比佰4.02-3.601.08335.38
838837华原股份5.46-3.701.30328.61
834599同力股份8.30-0.600.17326.03
832175东方碳素8.29-1.190.65326.00
833873中设咨询2.83-3.081.02320.26
830809安达科技3.82-1.040.25314.36
833030立方控股8.06-2.541.72313.85
831834三维股份5.11-3.221.82313.71
872953国子软件11.61-0.601.01304.67
832566梓橦宫6.92-1.420.39303.48
837663明阳科技10.32-0.860.96303.04
871245威博液压10.19-3.961.15291.80
833075柏星龙10.30-0.481.13288.80
834765美之高6.05-4.721.06288.22
836892广咨国际8.29-3.600.25282.66
873690捷众科技12.13-1.461.26280.78
873167新赣江9.60-2.341.48280.50
831195三祥科技7.63-0.390.93278.34
835237力佳科技14.41-0.890.53265.97
838924广脉科技8.17-2.850.51264.79
430476海能技术8.22-1.670.49259.33
872374云里物里8.51-2.850.98257.79
835179凯德石英17.00-0.580.25252.57
870508丰安股份8.09-1.341.17249.51
871396常辅股份9.97-2.920.59246.99
831039国义招标5.730.000.27235.51
837242建邦科技13.68-2.360.49235.49
839729永顺生物5.68-0.870.51233.35
836270天铭科技9.61-3.030.34225.46
832735德源药业26.03-1.250.17224.93
830974凯大催化5.70-0.870.36223.60
872895花溪科技7.11-3.401.65223.52
833429康比特10.53-1.130.26222.20
832089禾昌聚合13.39-0.810.25220.17
838262太湖雪11.280.001.26219.31
871553凯腾精工3.48-2.250.65209.47
831167鑫汇科10.29-3.830.79207.94
831832科达自控11.18-0.800.30205.86
871694中裕科技11.23-0.620.72203.96
831445龙竹科技4.540.670.48199.88
830964润农节水2.86-2.390.38198.89
836419万德股份7.31-1.880.69197.81
835857百甲科技3.18-1.550.52192.29
839371欧福蛋业4.18-1.420.83189.78
834475三友科技6.94-0.430.59188.78
873665科强股份7.89-1.250.61187.49
832651天罡股份14.61-1.680.81183.67
836871派特尔5.44-3.890.84180.99
835184国源科技5.03-2.520.40175.26
832802保丽洁8.22-2.261.30171.26
836263中航泰达4.37-2.020.38169.56
838810春光药装6.71-0.450.94162.37
831641格利尔5.66-3.251.08161.18
836414欧普泰8.04-2.900.50159.71
830879基康仪器8.37-1.760.36158.33
873833美心翼申8.03-2.670.58150.35
834261一诺威6.91-0.140.17146.86
870656海昇药业14.22-0.700.63144.68
836807奔朗新材4.74-1.660.31144.11
838163方大新材15.28-0.130.15141.52
836717瑞星股份5.10-3.230.78136.61
872925锦好医疗11.950.420.19125.67
832419路斯股份7.99-1.960.17123.43
834014特瑞斯6.92-1.700.37120.31
830832齐鲁华信4.04-1.940.23118.71
833943优机股份7.42-3.260.38116.49
836942恒立钻具8.19-1.560.42114.92
873527夜光明6.99-3.190.45113.32
873339恒太照明4.15-3.040.45112.67
838227美登科技21.42-1.340.48109.29
833509同惠电子6.70-0.150.19108.03
831856浩淼科技4.26-2.070.53107.84
836260中寰股份6.03-0.990.40101.15
831855浙江大农7.99-0.990.6099.99
839273一致魔芋10.18-1.830.3698.45
870866绿亨科技5.34-0.930.2797.82
836208青矩技术36.35-2.420.2296.63
836957汉维科技6.25-3.550.5593.52
831726朱老六7.42-0.400.2292.93
830896旺成科技6.89-2.960.5191.68
834950迅安科技12.35-0.480.4689.78
836422润普食品5.07-1.740.3084.15
830839万通液压10.16-0.290.1277.89
831305海希通讯10.45-1.230.0777.22
872392佳合科技8.24-1.790.6276.76
832145恒合股份4.54-2.160.3776.21
839792东和新材5.44-1.450.2471.93
871970大禹生物6.600.000.1139.00

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换