北交所成交活跃股:8股换手率超10%
来源:证券时报网作者:数据宝2024-05-21 16:11

5月21日,北交所个股合计成交量2.68亿股,成交额27.11亿元,成交额相对上一交易日减少7998.95万元,个股来看,收盘上涨的共46只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有46只,占可交易个股的18.55%,收盘涨幅居前的有雷神科技、纬达光电、路桥信息,分别上涨10.98%、7.02%、5.41%。收盘股价下跌的有195只,跌幅居前的有新威凌、梓橦宫、芭薇股份等,分别下跌8.87%、7.64%、6.08%。

成交方面,全天成交额超5000万元的股票共有8只,成交额居前的北交所股票有雷神科技、天纺标、中纺标等,成交额分别为1.09亿元、1.03亿元、8850.81万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有8只,换手率在5%~10%之间的有26只,换手率在1%~5%之间的有113只。全天换手率居前的股票有纬达光电、华信永道、天纺标等,换手率分别为19.83%、15.62%、15.50%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
872190雷神科技15.0610.9814.0210943.02
871753天纺标31.163.5215.5010307.76
873122中纺标44.533.619.498850.81
835438戈碧迦15.78-4.197.328724.89
873001纬达光电8.997.0219.836683.77
833171国航远洋4.45-1.336.506344.18
834415恒拓开源7.14-5.435.615606.57
873806云星宇8.153.168.285171.85
871634新威凌11.71-8.8715.004884.83
837592华信永道17.45-2.7915.624763.92
832471美邦科技10.523.6515.174550.14
835174五新隧装19.973.694.304250.03
872808曙光数创40.08-1.500.524116.27
835508殷图网联18.14-1.848.654112.97
838030德众汽车4.372.829.503989.71
832566梓橦宫7.50-7.644.383751.23
836247华密新材13.68-2.986.853642.82
430510丰光精密15.842.463.483475.00
838971天马新材10.431.463.693330.34
836720吉冈精密8.574.007.293114.79
837023芭薇股份12.51-6.089.923040.99
835185贝特瑞18.44-1.860.142860.27
870204沪江材料10.484.906.742727.59
871642通易航天8.30-4.275.842661.82
870357雅葆轩12.422.648.892563.93
837046亿能电力8.09-3.699.782535.48
831526凯华材料16.120.945.972455.62
832982锦波生物182.40-0.330.402243.44
839493并行科技43.10-3.281.932185.42
833230欧康医药10.91-3.0210.342157.36
832000安徽凤凰9.28-4.434.712089.34
831304迪尔化工7.22-1.634.302014.91
870508丰安股份9.233.598.271956.54
837748路桥信息14.235.4110.121932.39
830799艾融软件9.41-3.881.671928.10
836077吉林碳谷11.90-0.420.511894.83
833346威贸电子11.20-2.275.831875.98
838701豪声电子14.10-1.055.391871.62
833575康乐卫士20.600.980.471821.96
837006晟楠科技12.23-4.154.811805.89
873593鼎智科技29.660.001.441740.58
430047诺思兰德15.25-3.050.661667.77
836239长虹能源16.38-3.651.951619.86
430198微创光电6.161.153.761612.65
836699海达尔17.60-2.766.881542.40
834058华洋赛车18.54-3.035.691523.61
832876慧为智能8.762.585.831522.24
430418苏轴股份14.81-3.081.401495.03
430564天润科技8.742.824.921479.85
832522纳科诺尔16.46-1.561.761466.35
831627力王股份10.35-1.245.151444.54
873703广厦环能17.14-2.942.771415.84
832662方盛股份10.661.625.141365.44
835368连城数控28.62-1.450.371363.13
870726鸿智科技18.40-0.706.261353.88
836547无锡晶海19.18-3.964.071331.03
839167同享科技15.680.451.251285.38
870976视声智能14.29-3.774.801281.03
839790联迪信息7.361.384.501177.73
834599同力股份9.16-0.330.571177.46
834021流金科技3.60-1.911.371164.02
871857泓禧科技12.103.601.261131.15
834062科润智控5.56-1.591.621128.52
838402硅烷科技8.45-1.740.311120.18
835579机科股份14.85-0.932.151110.96
831087秋乐种业6.89-2.132.261107.63
832491奥迪威13.82-1.640.691086.32
832175东方碳素8.57-3.052.051073.71
873679前进科技14.64-4.505.251062.04
870299灿能电力6.96-3.065.051039.63
872541铁大科技5.39-2.533.111002.52
835207众诚科技7.271.823.89997.86
831961创远信科9.551.061.00994.00
833394民士达15.00-1.451.52967.55
836433大唐药业4.22-3.211.32946.74
873570坤博精工43.28-3.112.56940.56
832469富恒新材10.09-1.461.60940.32
833266生物谷8.17-2.621.48937.80
873706铁拓机械10.17-2.314.27928.08
430489佳先股份5.55-3.141.87896.73
831010凯添燃气4.18-1.181.33894.85
835985海泰新能5.28-2.761.22876.39
430139华岭股份9.23-3.350.70868.67
430017星昊医药11.16-2.360.95837.53
835305云创数据11.11-1.240.92835.47
834033康普化学19.38-0.050.78818.26
836826盖世食品7.270.412.09807.56
873576天力复合20.70-0.431.18797.05
873152天宏锂电7.800.001.80788.52
831396许昌智能5.41-2.521.65780.12
833523德瑞锂电14.10-1.331.20779.53
836221易实精密12.96-2.412.07775.23
872931无锡鼎邦8.22-1.323.94771.00
836395朗鸿科技6.563.803.14769.76
833454同心传动7.73-1.281.65767.48
835892中科美菱9.130.442.98761.35
871263莱赛激光11.36-2.153.05756.16
838924广脉科技11.03-0.181.37739.73
837821则成电子11.770.511.71726.63
430685新芝生物8.92-2.091.76705.37
839725惠丰钻石11.71-2.091.40701.20
430425乐创技术14.42-2.572.55699.45
837663明阳科技10.60-1.942.17699.32
833429康比特10.563.530.84699.04
838670恒进感应8.22-0.841.29697.08
839680广道数字13.01-0.841.13690.89
871694中裕科技12.502.042.20688.92
836675秉扬科技6.30-3.671.36684.02
834682球冠电缆5.23-2.061.24678.97
872351华光源海6.58-0.152.91676.42
873693阿为特20.05-2.291.64673.52
832171志晟信息5.950.001.61646.63
833751惠同新材8.07-1.941.70636.66
836149旭杰科技5.87-0.842.22625.12
832885星辰科技5.79-1.861.24624.07
870199倍益康11.52-2.463.13618.09
837092汉鑫科技19.82-0.951.24609.94
831195三祥科技8.10-2.061.82578.86
833914远航精密8.54-1.951.11574.84
834765美之高6.83-2.841.89573.29
835179凯德石英17.88-0.280.54566.15
430556雅达股份4.35-3.121.60561.59
836961西磁科技14.19-2.272.22556.99
837403康农种业9.82-2.092.02553.85
831445龙竹科技4.851.041.23553.80
430478峆一药业17.88-0.221.59545.41
873132泰鹏智能12.48-2.192.95538.50
873305九菱科技16.100.252.97536.54
835670数字人10.04-2.140.80535.13
839371欧福蛋业4.43-1.342.08502.75
833284灵鸽科技6.701.821.76494.40
837212智新电子6.26-2.951.46481.86
831834三维股份5.23-2.612.77478.97
833819颖泰生物3.31-0.600.12477.35
834770艾能聚5.64-2.251.28477.23
831175派诺科技11.25-1.571.10475.82
834950迅安科技16.90-3.152.30473.43
831832科达自控11.63-1.770.65470.50
871478巨能股份14.090.071.45470.41
838262太湖雪11.88-0.922.48458.32
832786骑士乳业5.19-0.190.91453.39
873167新赣江10.02-1.762.24442.56
832978开特股份9.20-1.080.53441.34
833873中设咨询3.01-2.901.32439.74
834014特瑞斯7.280.971.29436.45
830779武汉蓝电23.33-2.381.30435.44
835237力佳科技14.81-1.330.85433.28
430718合肥高科10.85-0.821.62427.59
839719宁新新材8.210.000.79421.81
832225利通科技9.67-1.830.62420.35
834407驰诚股份9.20-3.973.23417.53
430300辰光医疗7.77-1.770.87408.28
873690捷众科技12.18-2.561.80401.94
873726卓兆点胶17.09-0.291.33394.31
830809安达科技3.96-1.000.30392.65
837174宏裕包材9.70-2.901.94385.35
831906舜宇精工11.270.451.38382.50
831167鑫汇科10.67-2.731.42381.89
833533骏创科技13.08-0.460.80374.90
833781瑞奇智造4.31-1.820.95374.81
831856浩淼科技4.50-3.231.73373.84
833455汇隆活塞3.93-1.751.85372.88
835640富士达13.75-1.010.15369.76
832023田野股份2.540.000.58363.38
430090同辉信息2.72-0.370.78362.63
836871派特尔5.89-3.131.56357.25
872953国子软件11.99-1.881.13356.19
839946华阳变速3.66-0.270.97352.73
830946森萱医药7.23-1.090.11327.12
836263中航泰达4.62-1.070.69323.28
832089禾昌聚合13.88-0.430.35322.55
838163方大新材15.28-2.050.33308.95
836414欧普泰8.44-1.400.92305.65
870436大地电气10.35-0.290.64299.37
871970大禹生物7.03-0.710.81297.70
836892广咨国际11.10-1.070.23291.70
873833美心翼申8.30-3.151.09290.00
873665科强股份7.95-0.630.91280.39
831039国义招标6.16-0.320.29278.61
833427华维设计9.99-5.040.55275.96
830964润农节水2.99-1.320.51275.67
833075柏星龙10.560.761.05272.56
835857百甲科技3.27-0.610.80271.50
833030立方控股8.30-0.481.46270.40
873527夜光明7.27-0.551.44269.38
838837华原股份5.49-0.541.07268.72
831855浙江大农8.49-3.851.50267.56
832278鹿得医疗5.33-0.930.68263.23
831689克莱特11.12-1.850.65257.77
832802保丽洁8.64-1.261.88256.46
871981晶赛科技11.92-2.130.57253.43
834475三友科技7.56-1.430.73251.88
834261一诺威7.01-0.990.29249.77
838171邦德股份11.07-0.900.43249.72
430476海能技术9.11-3.500.46248.64
832149利尔达3.67-0.270.58245.07
873169七丰精工5.59-0.890.86243.93
837344三元基因17.30-0.630.12239.90
831370新安洁2.07-1.430.43236.97
873223荣亿精密2.930.691.01234.38
871553凯腾精工3.63-2.680.69232.58
836504博迅生物13.05-1.511.40228.60
830974凯大催化5.87-1.680.35223.40
838810春光药装6.911.621.23216.88
831152昆工科技10.01-0.690.26216.44
872895花溪科技7.68-3.401.49215.50
831278泰德股份3.82-1.290.58214.09
835184国源科技5.34-1.840.43208.23
836208青矩技术38.000.210.45206.56
838227美登科技22.10-2.300.86201.86
832419路斯股份8.75-1.460.25200.42
833580科创新材5.07-2.870.68194.42
871396常辅股份10.29-3.380.44190.52
870656海昇药业14.33-0.970.80183.61
831726朱老六7.49-1.710.43182.37
831641格利尔6.38-2.891.08181.24
872925锦好医疗11.79-1.340.35176.75
830896旺成科技7.72-2.150.88174.79
831768拾比佰4.28-1.150.53174.37
870866绿亨科技5.510.000.47172.27
836942恒立钻具8.77-0.340.59171.37
830839万通液压10.73-1.650.25170.42
836260中寰股份6.13-0.810.63159.71
832110雷特科技16.320.250.80156.38
830879基康仪器8.25-1.080.36155.81
839792东和新材5.62-1.230.51154.56
832651天罡股份14.45-0.340.69151.84
834639晨光电缆4.08-0.240.30143.32
871245威博液压10.890.000.54141.71
832735德源药业25.750.080.11141.26
836270天铭科技10.22-0.970.58132.54
836807奔朗新材4.89-1.210.27126.82
830832齐鲁华信4.19-0.950.22117.71
837242建邦科技14.70-0.140.23115.60
839729永顺生物5.85-0.170.25115.41
873339恒太照明4.28-1.610.45114.89
836717瑞星股份5.51-0.540.62114.56
836422润普食品5.50-1.430.37114.41
833943优机股份7.98-0.130.34111.01
832145恒合股份4.88-2.200.50109.83
838275驱动力3.42-0.290.35107.92
839273一致魔芋10.580.090.3496.52
833509同惠电子6.911.170.1691.01
831305海希通讯10.71-1.110.0787.75
872392佳合科技9.00-2.070.6487.43
872374云里物里9.05-0.770.3183.90
836957汉维科技6.54-0.610.3764.76
836419万德股份7.70-0.900.2060.78

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换