北交所股票全天成交额30.69亿元,14股成交额超5000万元
来源:证券时报网作者:数据宝2024-05-14 16:52

5月14日,北交所个股合计成交量3.17亿股,成交额30.69亿元,成交额相对上一交易日减少7.06亿元,个股来看,收盘上涨的共107只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有107只,占可交易个股的43.15%,收盘涨幅居前的有华洋赛车、联迪信息、雅葆轩,分别上涨11.11%、9.67%、7.93%。收盘股价下跌的有126只,跌幅居前的有芭薇股份、志晟信息、凯华材料等,分别下跌8.43%、7.01%、6.93%。

成交方面,全天成交额超5000万元的股票共有14只,成交额居前的北交所股票有国航远洋、华信永道、天纺标等,成交额分别为1.74亿元、8360.25万元、6955.20万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有16只,其中,4股换手率超20%,换手率在5%~10%之间的有18只,换手率在1%~5%之间的有121只。全天换手率居前的股票有华信永道、欧康医药、亿能电力等,换手率分别为25.78%、23.91%、22.22%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
833171国航远洋4.71-3.2916.6717422.29
837592华信永道19.504.3925.788360.25
871753天纺标30.92-2.2410.516955.20
835508殷图网联20.521.2812.586826.34
837046亿能电力8.95-6.6722.226495.40
873122中纺标44.20-4.256.756285.06
832982锦波生物179.554.391.146244.72
837023芭薇股份13.68-8.4318.266155.67
831526凯华材料16.66-6.9314.396087.31
839790联迪信息8.289.6719.325873.52
873593鼎智科技30.435.154.235222.43
833230欧康医药11.26-6.7923.915211.03
834062科润智控6.02-3.226.695156.57
872808曙光数创39.503.320.665022.51
870726鸿智科技19.78-4.1720.074785.68
835438戈碧迦15.831.744.824340.69
870357雅葆轩13.067.9314.474329.42
834415恒拓开源7.342.954.184188.29
870299灿能电力7.48-6.2718.584187.08
832471美邦科技10.75-2.4512.323863.20
834058华洋赛车21.0011.1112.763598.60
838030德众汽车4.240.718.493576.63
831010凯添燃气4.35-3.334.893416.31
836547无锡晶海20.69-6.519.203278.20
830799艾融软件10.252.302.603188.86
835207众诚科技7.807.4411.103000.68
430685新芝生物9.34-4.897.032961.82
872351华光源海6.95-4.1411.272809.89
430478峆一药业19.26-1.937.482775.00
872190雷神科技14.133.443.722774.69
831396许昌智能5.85-2.345.362735.29
832171志晟信息6.50-7.016.012682.10
831304迪尔化工7.210.425.742669.98
430510丰光精密16.502.552.392497.58
871634新威凌11.75-2.657.762483.10
838701豪声电子13.80-1.646.612251.45
835185贝特瑞19.28-0.050.112247.39
872541铁大科技5.79-0.526.302153.85
836239长虹能源16.90-2.202.512136.35
833575康乐卫士21.09-1.590.491940.69
873152天宏锂电7.850.134.321909.27
872931无锡鼎邦8.24-2.259.441867.56
832000安徽凤凰9.66-1.733.861768.69
836247华密新材18.00-1.263.291763.67
836699海达尔17.55-2.397.911762.41
835579机科股份15.62-1.763.111689.67
839167同享科技16.42-1.851.571685.45
430418苏轴股份22.231.741.431616.38
839719宁新新材8.251.352.981598.68
836826盖世食品7.48-0.533.951570.23
837006晟楠科技12.10-0.664.211549.96
833523德瑞锂电14.61-1.752.281545.04
873570坤博精工45.911.413.961543.04
839493并行科技44.631.201.361518.65
837821则成电子12.112.713.361486.62
833455汇隆活塞4.240.476.731471.65
832662方盛股份11.053.765.391446.87
831627力王股份11.500.004.671445.03
838402硅烷科技8.510.000.401433.67
831175派诺科技12.161.843.021414.13
871263莱赛激光12.31-2.465.301414.08
832522纳科诺尔17.16-0.691.561365.62
834682球冠电缆7.750.522.181342.16
834021流金科技3.731.361.511315.10
835368连城数控28.990.520.351314.04
830946森萱医药7.32-2.140.401265.95
832491奥迪威14.391.480.751233.69
834770艾能聚5.94-1.663.011188.14
833284灵鸽科技6.88-2.964.051179.53
430017星昊医药11.52-0.601.291176.75
831087秋乐种业7.32-0.142.211153.15
873806云星宇7.901.411.871120.39
834033康普化学19.20-1.181.061111.92
833394民士达15.58-1.391.671109.06
430718合肥高科10.761.704.151081.19
838670恒进感应8.550.711.901066.92
834599同力股份9.090.440.511047.92
430090同辉信息2.902.842.101045.97
873679前进科技15.572.105.40986.45
836149旭杰科技5.81-3.333.52985.26
836077吉林碳谷11.252.180.28981.88
833266生物谷8.41-0.941.19959.07
873703广厦环能17.79-0.951.80945.26
871478巨能股份14.570.692.77936.53
871642通易航天8.170.742.08929.33
839725惠丰钻石11.56-1.371.88917.43
430425乐创技术14.97-1.383.19909.86
838924广脉科技11.640.951.57895.61
835670数字人10.340.001.29889.64
430198微创光电6.320.001.99881.49
873001纬达光电8.03-1.112.79866.16
837403康农种业10.260.003.02859.41
832110雷特科技17.72-2.103.97843.78
870199倍益康12.07-0.824.08836.86
831832科达自控11.85-0.671.13835.72
873132泰鹏智能12.801.994.44817.23
835985海泰新能5.59-0.361.08811.35
836433大唐药业4.62-0.221.02800.70
837174宏裕包材10.120.803.91798.12
832876慧为智能8.341.343.16793.50
835305云创数据11.321.070.85786.98
834639晨光电缆4.220.961.54761.83
873706铁拓机械10.58-1.493.38761.69
836221易实精密13.722.391.93755.24
836961西磁科技15.06-0.402.80741.87
836720吉冈精密8.451.201.72724.83
430564天润科技8.891.142.36708.54
833454同心传动8.040.001.46705.96
832469富恒新材10.000.101.20701.44
831195三祥科技8.690.462.03691.75
837663明阳科技10.992.232.06689.28
836414欧普泰8.66-2.701.98682.31
831961创远信科9.520.420.67673.34
839371欧福蛋业4.63-1.072.71671.56
832175东方碳素9.01-0.551.23671.13
872895花溪科技8.28-0.844.33670.16
430300辰光医疗8.43-1.751.29652.43
833751惠同新材8.120.371.67627.36
837344三元基因17.900.620.31624.00
873726卓兆点胶17.940.561.99621.54
833346威贸电子11.030.641.97619.56
831906舜宇精工11.920.422.08614.33
873169七丰精工5.79-2.032.04602.86
871970大禹生物7.210.841.59602.09
873576天力复合20.75-0.480.89599.43
832885星辰科技5.910.511.16592.81
872953国子软件12.512.371.84591.27
832023田野股份2.56-1.160.93587.17
873305九菱科技16.06-0.063.18571.93
430556雅达股份4.62-1.491.54571.33
838163方大新材15.081.140.62565.13
873167新赣江10.60-0.752.67561.53
839946华阳变速3.770.531.48556.10
873693阿为特21.300.241.29554.95
870656海昇药业14.43-0.142.41554.46
839680广道数字13.120.690.90551.20
871553凯腾精工3.82-2.801.51538.31
870436大地电气10.481.261.16531.32
837092汉鑫科技20.141.101.04516.76
835237力佳科技15.30-0.520.93493.15
831856浩淼科技4.881.462.13491.19
835179凯德石英17.73-0.170.46489.91
830974凯大催化6.02-1.790.75489.84
835892中科美菱9.19-0.331.87482.14
833030立方控股8.45-0.822.53479.49
831152昆工科技10.152.010.55468.43
870204沪江材料9.930.401.22466.43
430139华岭股份9.54-0.520.36462.55
831689克莱特11.630.091.09454.95
833943优机股份8.40-1.181.29450.08
835174五新隧装18.60-0.430.48448.06
833533骏创科技13.240.990.94445.27
834475三友科技7.65-0.261.23433.05
836395朗鸿科技6.630.611.70430.68
833075柏星龙10.90-1.451.58429.12
430047诺思兰德16.370.490.16428.02
430489佳先股份6.100.160.81425.67
831855浙江大农8.77-1.572.31424.92
836504博迅生物14.03-0.852.40422.71
832786骑士乳业5.26-0.750.84422.15
832149利尔达3.92-0.250.94421.63
832566梓橦宫8.200.240.45418.57
873690捷众科技12.65-0.241.77408.66
836717瑞星股份5.88-2.492.05408.13
837748路桥信息14.941.222.00401.97
833580科创新材5.31-2.751.31393.62
838171邦德股份11.370.350.64380.21
831834三维股份5.60-0.362.05377.55
831278泰德股份3.96-1.490.96374.11
833781瑞奇智造4.51-2.380.88365.33
835640富士达14.450.000.14363.39
871981晶赛科技12.410.160.78361.17
832978开特股份9.370.970.42354.13
871694中裕科技12.530.001.10348.34
838971天马新材9.240.110.44347.64
830809安达科技4.070.250.26346.21
838837华原股份5.711.241.33344.19
838262太湖雪12.130.581.79337.63
870976视声智能14.55-0.141.25336.50
832735德源药业26.10-0.610.25327.48
837242建邦科技14.931.290.63325.96
832651天罡股份14.11-1.401.47318.56
832419路斯股份8.850.110.38314.06
834765美之高6.831.191.05313.94
871857泓禧科技11.700.690.36310.85
871245威博液压11.23-1.061.13310.78
836675秉扬科技6.36-0.630.62308.19
839729永顺生物5.97-0.830.63303.02
830896旺成科技7.89-0.631.49300.61
832225利通科技9.860.410.43296.36
838227美登科技22.411.911.24290.36
833429康比特10.67-0.930.54285.29
831039国义招标6.560.150.28283.92
832802保丽洁8.85-0.232.01281.12
837212智新电子6.71-0.450.79277.51
833427华维设计10.55-0.850.53273.67
836260中寰股份6.21-1.271.05271.60
836892广咨国际11.14-1.240.22268.07
830779武汉蓝电24.71-1.400.75266.55
873833美心翼申8.80-1.231.01262.80
838275驱动力3.50-2.780.81257.21
831768拾比佰4.271.670.77256.39
836807奔朗新材5.04-0.590.52254.80
430476海能技术9.44-0.420.44246.86
830964润农节水3.02-0.660.44239.43
833873中设咨询3.140.320.70238.76
873665科强股份8.100.000.73232.35
839273一致魔芋10.760.560.78225.72
834950迅安科技17.880.851.06225.72
833914远航精密8.370.840.45225.14
871396常辅股份10.95-0.900.48222.49
836263中航泰达4.800.000.44217.16
835857百甲科技3.360.000.61213.33
833819颖泰生物3.350.300.05211.64
873223荣亿精密2.99-0.330.87210.15
872392佳合科技9.30-0.641.44203.34
873527夜光明7.410.821.05198.88
831167鑫汇科11.270.450.84191.75
831445龙竹科技4.451.140.45185.55
872374云里物里9.29-0.110.65184.48
834407驰诚股份9.87-0.101.27177.58
836270天铭科技10.590.470.76176.71
836942恒立钻具8.81-0.790.59174.69
831370新安洁2.17-0.910.29169.60
832089禾昌聚合13.830.220.18166.52
831726朱老六7.75-0.390.37160.12
835184国源科技5.680.000.31156.76
832278鹿得医疗5.611.080.38156.72
836422润普食品5.59-1.060.45141.62
830879基康仪器8.81-0.450.30141.28
831641格利尔6.76-1.020.78139.11
830839万通液压10.86-0.640.20138.48
834014特瑞斯7.33-0.680.40137.23
839792东和新材6.000.000.42136.42
872925锦好医疗11.901.100.27136.31
870508丰安股份8.510.120.59130.52
833509同惠电子7.02-1.400.22127.86
836419万德股份7.800.260.41126.52
830832齐鲁华信4.24-0.470.24125.95
838810春光药装6.65-1.480.72124.90
836871派特尔6.26-0.480.43103.71
873339恒太照明4.440.000.38100.57
834261一诺威7.150.140.1299.92
870866绿亨科技5.710.000.2389.10
836208青矩技术37.69-0.050.1882.65
836957汉维科技6.76-0.880.3767.06
831305海希通讯10.870.370.0453.16
832145恒合股份5.050.200.1124.13

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换