北交所股票成交概况:228股上涨,10股下跌
来源:证券时报网作者:数据宝2024-01-02 16:10

1月2日,北交所个股合计成交量17.38亿股,成交额225.25亿元,成交额相对上一交易日增加36.29亿元,个股来看,收盘上涨的共228只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有228只,占可交易个股的95.40%,收盘涨停的有天润科技、常辅股份、新威凌等,收盘涨幅居前的有齐鲁华信、华维设计、天马新材,分别上涨23.69%、18.26%、17.30%。收盘股价下跌的有10只,跌幅居前的有智新电子、康乐卫士、雷神科技等,分别下跌4.26%、2.28%、1.74%。

成交方面,全天成交额超亿元的股票共有83只,成交额居前的北交所股票有国航远洋、纬达光电、雅葆轩等,成交额分别为4.58亿元、4.28亿元、3.86亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有149只,其中,65股换手率超20%,换手率在5%~10%之间的有59只,换手率在1%至5%之间的有29只。全天换手率居前的股票有纬达光电、雅葆轩、新威凌等,换手率分别为64.39%、58.30%、56.22%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
833171国航远洋6.2012.5233.9445846.80
873001纬达光电16.386.9264.3942769.10
870357雅葆轩28.416.3258.3038616.12
872190雷神科技29.40-1.7420.6231722.79
430090同辉信息6.613.6124.5229286.25
839167同享科技25.330.4017.3227708.90
833575康乐卫士26.52-2.287.4626821.72
836247华密新材28.031.5940.0325995.95
873576天力复合29.9913.9927.4624275.90
831526凯华材料28.152.7734.5023300.23
873169七丰精工12.7229.9338.6021986.55
838971天马新材19.0517.3038.3021466.40
871642通易航天14.805.1926.6021395.36
834021流金科技5.974.1915.9921388.70
835207众诚科技14.854.5839.1820936.96
837006晟楠科技20.1712.0636.0220885.88
830799艾融软件14.357.0912.8020828.35
830974凯大催化10.9816.5618.5520329.65
834770艾能聚11.63-0.0926.3119746.63
832469富恒新材19.167.2232.6919340.21
873726卓兆点胶44.902.8925.0919188.41
836221易实精密19.4813.2635.1318799.70
430198微创光电11.803.2425.0418528.40
430510丰光精密27.50-1.3610.6618468.09
837212智新电子12.58-4.2626.2518218.06
870204沪江材料17.2116.2827.5518070.13
831304迪尔化工10.07-1.2728.1217942.06
871263莱赛激光20.831.8645.4317083.52
832149利尔达7.958.4619.7716963.16
833781瑞奇智造7.407.8723.2716461.10
836720吉冈精密16.19-0.6120.1216287.20
835985海泰新能9.011.3513.8016250.09
430300辰光医疗16.487.1519.2416169.00
831961创远信科15.049.3010.2915965.86
837821则成电子22.253.5840.5415717.30
838670恒进感应15.211.8114.8314953.08
832491奥迪威19.291.587.2114889.30
836826盖世食品11.545.1025.7314862.87
838701豪声电子18.528.1143.0814605.82
834062科润智控7.9210.1517.5214157.46
430425乐创技术31.215.7624.7013997.96
430489佳先股份8.6410.4918.8513680.45
839680广道数字24.763.3411.7213667.68
871634新威凌17.1729.9856.2213567.09
837592华信永道25.183.2835.4613436.80
833751惠同新材12.1014.1526.9812897.49
832978开特股份16.181.519.2812877.89
831906舜宇精工21.844.8529.7212769.97
835184国源科技9.9610.9114.6112744.82
871857泓禧科技19.520.468.9212544.28
873152天宏锂电12.542.6226.0212466.99
430564天润科技19.6330.0033.8912271.22
832171志晟信息11.956.8915.3112079.23
839493并行科技57.001.218.5212050.35
831195三祥科技17.283.6617.7212009.14
832023田野股份4.073.8312.2011907.67
836414欧普泰17.31-0.5217.7111903.90
833346威贸电子16.881.3825.2711877.38
836961西磁科技29.350.9625.1811752.38
839719宁新新材16.264.0311.3611701.26
830809安达科技7.210.844.9011662.02
430047诺思兰德18.187.513.9111635.72
832876慧为智能17.406.2331.8311577.05
832522纳科诺尔23.362.649.7911423.10
872351华光源海10.069.3529.8411326.41
834599同力股份10.963.695.0811288.22
832662方盛股份19.507.7324.8911200.32
873703广厦环能39.883.6420.0011164.57
835305云创数据18.901.347.2611138.64
833914远航精密13.795.7513.9111094.96
832885星辰科技10.175.0612.5911091.96
835579机科股份20.352.5215.5410986.14
838402硅烷科技15.911.022.1310908.15
871396常辅股份18.0329.9915.4310817.72
873593鼎智科技39.382.556.7810786.08
833284灵鸽科技14.521.1829.0310628.76
871981晶赛科技19.076.3614.6910576.97
831175派诺科技22.391.5419.2210419.98
830832齐鲁华信7.1023.6912.8210387.26
871478巨能股份20.694.4921.8010298.85
430418苏轴股份27.554.717.3910289.92
833030立方控股16.498.3428.2610214.38
430139华岭股份15.851.474.8410140.71
831087秋乐种业12.174.4611.699948.21
835670数字人16.004.719.399881.32
832786骑士乳业8.586.5814.889874.38
831689克莱特17.8810.5815.439852.73
832566梓橦宫9.854.458.759556.03
839790联迪信息12.856.5520.529334.28
834682球冠电缆9.152.2312.829256.77
430478峆一药业26.853.3518.239241.13
831641格利尔14.175.7525.749004.29
873570坤博精工60.101.8819.088911.59
837663明阳科技15.095.8219.318690.83
832225利通科技22.164.147.418667.47
873665科强股份12.381.4821.488653.21
831010凯添燃气6.167.508.888537.59
836547无锡晶海31.332.0218.488526.30
873223荣亿精密5.944.3917.748373.10
830946森萱医药10.040.701.908121.30
831167鑫汇科19.952.4120.868109.73
839725惠丰钻石18.600.3810.358103.65
430017星昊医药16.363.226.348051.35
833075柏星龙16.222.0120.267955.38
836433大唐药业6.233.837.647952.61
837242建邦科技20.783.9011.097854.40
831627力王股份12.623.0225.537772.47
870976视声智能19.635.8225.697770.76
830964润农节水4.433.999.997756.63
836077吉林碳谷16.53-0.361.747753.93
838837华原股份9.666.3917.687629.89
835368连城数控42.450.401.497560.36
872374云里物里15.800.6415.857469.15
833533骏创科技22.063.629.977463.83
872808曙光数创38.130.211.017450.98
430556雅达股份6.997.5413.777407.98
830896旺成科技12.913.5322.657320.32
837092汉鑫科技35.682.568.317311.25
835179凯德石英23.843.475.047305.85
832175东方碳素12.843.0510.347270.63
836239长虹能源18.551.037.977255.71
831832科达自控18.654.836.317187.35
870299灿能电力9.245.3629.207149.98
873527夜光明12.2715.8623.917136.36
831278泰德股份6.762.4210.847054.00
873122中纺标29.681.6118.477043.79
839946华阳变速6.165.3011.616979.13
833523德瑞锂电16.041.079.656947.03
833509同惠电子11.980.007.206900.82
830839万通液压13.206.118.176878.18
837748路桥信息23.692.1121.726847.87
835185贝特瑞22.83-0.350.286828.99
873693阿为特42.512.347.946798.49
872953国子软件19.754.0616.176796.02
835640富士达19.851.481.926749.72
872541铁大科技7.865.0814.566683.24
838171邦德股份18.303.747.166675.87
873167新赣江16.833.6320.226577.25
873132泰鹏智能20.107.5429.586564.79
836717瑞星股份10.068.5223.846508.61
833429康比特14.232.529.276477.20
871753天纺标18.580.8716.376450.32
873305九菱科技23.299.1425.616418.19
834014特瑞斯12.1610.7512.786408.41
833230欧康医药14.511.8223.396336.61
830879基康仪器12.144.489.596318.05
834415恒拓开源6.684.876.886241.68
834639晨光电缆5.844.6612.276237.13
833819颖泰生物4.702.171.116183.00
873679前进科技24.383.8319.806089.24
832278鹿得医疗8.923.009.506082.22
833394民士达19.584.157.436044.38
832000安徽凤凰10.905.8317.176011.61
837046亿能电力9.836.1619.225920.59
835174五新隧装20.532.605.715765.28
835857百甲科技5.4411.0210.675697.29
833427华维设计9.7818.2616.125685.30
831039国义招标9.523.823.855584.18
834033康普化学46.552.243.885579.27
838262太湖雪17.355.3421.055533.18
870508丰安股份13.467.2516.295491.59
830779武汉蓝电36.491.0010.725465.05
833454同心传动9.255.1110.035448.58
837174宏裕包材14.945.0622.725411.52
430718合肥高科13.302.9416.985402.35
870866绿亨科技8.164.2110.295356.45
836699海达尔18.9910.5423.545292.28
872895花溪科技14.802.0719.465289.27
430685新芝生物14.252.448.365278.07
838924广脉科技12.454.278.635200.00
873833美心翼申15.452.5911.465130.06
839371欧福蛋业6.302.9415.485118.96
838030德众汽车4.644.0411.705088.09
836807奔朗新材8.007.538.125063.24
833266生物谷10.158.565.125004.28
834261一诺威10.303.003.964953.10
834058华洋赛车23.024.3019.384941.55
831445龙竹科技8.352.086.444922.82
836395朗鸿科技12.545.7314.364902.83
870726鸿智科技21.084.1024.294824.81
835508殷图网联14.174.3413.254800.79
833943优机股份15.771.747.404743.70
836419万德股份11.873.4011.084739.04
834407驰诚股份14.886.7423.174737.52
832802保丽洁13.106.9422.354674.79
836208青矩技术48.291.038.364632.66
873339恒太照明7.040.5711.124571.69
832089禾昌聚合18.402.623.784570.24
831768拾比佰7.009.558.804541.06
833580科创新材8.756.979.514523.49
833455汇隆活塞6.145.1417.234504.07
834475三友科技11.015.369.194483.59
831855浙江大农13.642.7115.584411.82
836422润普食品9.466.4115.484371.61
833873中设咨询4.524.399.114319.33
831370新安洁3.603.454.504306.70
836149旭杰科技8.474.1810.844295.61
870436大地电气11.495.038.554283.86
836263中航泰达8.335.045.114282.34
836270天铭科技16.331.6211.944262.28
835892中科美菱13.586.0911.364218.16
839792东和新材8.575.809.274205.43
430476海能技术15.492.654.654169.13
836504博迅生物19.724.9519.634168.42
836871派特尔9.689.8811.244148.97
872392佳合科技13.9511.0720.414143.28
832471美邦科技12.521.9511.744136.54
836892广咨国际14.070.932.604046.39
832651天罡股份20.922.6013.643991.75
838227美登科技31.503.4811.903910.62
839273一致魔芋16.293.109.223895.81
836260中寰股份10.084.249.453895.54
832982锦波生物264.971.420.613844.77
838163方大新材9.847.196.623746.12
831856浩淼科技8.605.917.963743.26
834950迅安科技23.464.6913.143673.71
871694中裕科技20.893.627.023639.22
871970大禹生物6.941.029.973605.47
836675秉扬科技8.177.085.703551.98
838275驱动力5.142.597.773521.70
832110雷特科技23.263.7512.913509.35
831834三维股份8.405.6612.843480.54
839729永顺生物9.143.634.613350.31
831305海希通讯12.301.652.483324.28
872925锦好医疗12.561.294.703252.03
838810春光药装10.936.5311.683209.59
837344三元基因22.141.371.293187.92
832419路斯股份12.207.112.803097.22
836942恒立钻具13.644.846.242786.74
835237力佳科技17.923.464.572770.21
871553凯腾精工6.195.094.852739.64
832735德源药业33.203.651.492670.81
831726朱老六11.003.004.382661.28
870199倍益康17.192.329.242620.94
831152昆工科技18.003.751.742537.29
836957汉维科技9.677.219.462395.46
832145恒合股份8.255.506.412341.97
871245威博液压14.804.154.271416.47
834765美之高9.644.903.431409.77

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

校对:赵燕

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换