短线防风险 228只股短期均线现死叉
来源:证券时报网作者:数据宝2023-12-05 10:39
  证券时报•数据宝统计,截至上午10:29分,上证综指3005.18点,涨跌幅-0.59%,A股总成交额为3755.79亿元。到目前为止今日有228只A股的5日均线主动下穿10日均线,其中*ST泛海、江淮汽车、采纳股份等个股的5日均线较10日均线距离最大,分别达-2.73%、-1.59%、-1.54%。(数据宝)

部分5日、10日均线死叉个股

代码简称今日
涨跌
(%)
今日
换手率
(%)
5日
均线(元)
10日
均线(元)
5日较
10日均线
距离(%)
最新价
(元)
较10日
均线
乖离率(%)
000046*ST泛海-4.55 0.140.930.95-2.730.84-11.95
600418江淮汽车-0.90 2.9917.7017.99-1.5917.67-1.76
301122采纳股份-3.07 3.7440.5741.20-1.5436.27-11.96
301221光庭信息-4.70 6.4765.3566.30-1.4461.83-6.74
301282金禄电子-3.04 2.0627.1827.52-1.2226.13-5.05
300568星源材质0.49 0.5814.6314.81-1.1814.35-3.08
600619海立股份-3.93 2.267.647.73-1.117.33-5.13
688198佰仁医疗-0.71 0.06137.74139.07-0.96133.34-4.12
002745木林森-2.23 0.759.089.17-0.938.78-4.20
603991至正股份-2.60 2.9351.9252.35-0.8248.70-6.97
002273水晶光电-2.35 0.8012.9013.00-0.7812.49-3.93
605288凯迪股份-1.71 0.5045.5245.87-0.7744.86-2.20
300863卡倍亿-0.70 1.5951.0651.43-0.7349.95-2.89
002851麦格米特-1.55 0.2725.5325.71-0.6924.79-3.58
603917合力科技-1.24 0.6619.5119.65-0.6819.07-2.93
301132满坤科技-3.58 3.5129.8130.01-0.6728.81-4.00
688699明微电子-3.07 0.9742.3942.68-0.6741.09-3.72
301186超达装备-1.61 3.2642.7243.01-0.6741.45-3.62
002232启明信息-3.48 3.9119.9120.04-0.6519.67-1.83
300936中英科技-2.78 3.3443.4743.75-0.6542.02-3.96
688611杭州柯林1.27 1.6632.4732.68-0.6531.21-4.51
603035常熟汽饰-2.17 0.6020.0020.12-0.6019.36-3.79
688130晶华微-1.32 0.8143.7343.99-0.6042.67-3.00
300853申昊科技-2.86 0.6024.0924.23-0.5923.41-3.39
300323华灿光电-2.51 0.496.786.82-0.596.60-3.20
300976达瑞电子-1.56 0.8250.9051.20-0.5849.88-2.57
688252天德钰-3.39 0.7320.1020.22-0.5819.07-5.68
688428诺诚健华-0.47 0.4310.9511.02-0.5710.67-3.15
601226华电重工-0.52 0.225.685.71-0.565.71-0.07
688529豪森股份-2.17 0.4223.5623.69-0.5622.99-2.97
300219鸿利智汇-1.95 0.798.248.28-0.548.04-2.93
301222浙江恒威-2.27 3.1129.4829.64-0.5428.89-2.53
300585奥联电子-1.54 1.3717.6117.71-0.5417.21-2.82
300003乐普医疗-1.37 0.4016.9417.03-0.5216.57-2.71
002975博杰股份-2.74 0.7134.6134.79-0.5233.37-4.07
301008宏昌科技-2.75 3.8030.1030.25-0.5229.34-3.01
300991创益通-1.37 2.7817.6217.71-0.5117.29-2.37
301200大族数控-1.33 0.7637.9538.15-0.5137.17-2.56
688082盛美上海-0.35 0.41110.65111.20-0.49108.00-2.88
300708聚灿光电-2.29 0.9211.3611.42-0.4911.08-2.98
601238广汽集团-0.92 0.169.859.90-0.499.69-2.08
002488金固股份-0.76 0.658.048.08-0.487.79-3.53
002913奥士康-2.49 0.4230.4630.61-0.4729.36-4.07
002600领益智造-2.09 0.426.686.71-0.466.56-2.28
600363联创光电-2.93 0.6634.0934.25-0.4632.81-4.21
301021英诺激光-1.71 1.7526.5626.69-0.4625.85-3.13
000998隆平高科-0.26 0.6816.2716.34-0.4515.31-6.30
605305中际联合-0.71 0.2731.1731.30-0.4330.63-2.14
301163宏德股份-1.35 0.7628.1328.25-0.4227.72-1.86
688209英集芯-1.77 0.2316.6416.71-0.4216.12-3.54
002765蓝黛科技-2.45 3.167.427.45-0.427.18-3.66
300227光韵达-2.33 1.158.158.19-0.427.96-2.76
301006迈拓股份-1.78 0.5118.6018.67-0.4118.24-2.32
300906日月明0.12 0.9125.6525.76-0.4125.46-1.16
300543朗科智能-1.90 0.9910.5610.60-0.4110.33-2.56
300956英力股份-1.76 0.8918.2818.35-0.4017.86-2.67
002353杰瑞股份-1.76 0.4128.7428.86-0.4027.96-3.12
600529山东药玻-0.31 0.2526.1026.20-0.4025.61-2.26
603605珀莱雅0.64 0.11101.38101.79-0.4099.12-2.62
301000肇民科技-0.97 0.9117.6717.74-0.3917.38-2.00
603989艾华集团-2.10 0.1822.4322.52-0.3921.94-2.57
688092爱科科技-1.15 1.2231.2931.41-0.3830.88-1.69
688203海正生材-1.88 0.8413.3613.41-0.3813.08-2.45
603738泰晶科技-3.60 1.9217.0617.13-0.3816.33-4.64
603679华体科技-1.25 1.4516.2316.29-0.3715.79-3.09
002106莱宝高科-1.51 0.6110.6710.71-0.3710.43-2.63
301176逸豪新材-1.26 0.5517.4817.54-0.3617.29-1.44
002724海洋王-1.23 0.328.208.23-0.368.06-2.02
688360德马科技-0.55 0.2820.3120.38-0.3620.06-1.57
688981中芯国际-1.09 0.2953.4753.66-0.3652.60-1.98
600885宏发股份-0.87 0.0828.8928.99-0.3528.55-1.52
300852四会富仕-2.09 0.4338.9239.06-0.3537.91-2.94
688211中科微至-0.57 0.1436.9537.08-0.3536.53-1.48
002434万里扬-0.98 0.208.288.31-0.348.08-2.77
600276恒瑞医药-0.63 0.1446.7946.95-0.3445.70-2.66
002404嘉欣丝绸-0.47 0.296.316.34-0.336.30-0.55
301057汇隆新材-0.63 0.9317.4217.48-0.3317.23-1.41
300842帝科股份-1.73 1.0671.2271.45-0.3370.40-1.47
688135利扬芯片-3.01 0.8823.0323.11-0.3222.23-3.79
603677奇精机械-1.43 0.4314.7114.76-0.3214.51-1.70
003026中晶科技-2.83 1.3537.6137.73-0.3236.45-3.40
688220翱捷科技-1.99 0.1866.8067.01-0.3265.94-1.59
601137博威合金-0.64 0.4715.8815.93-0.3115.45-3.01
300838浙江力诺-1.85 0.5316.7216.77-0.3116.45-1.93
000062深圳华强-0.95 0.1511.6511.69-0.3111.48-1.78
688585上纬新材-0.83 0.118.498.52-0.318.40-1.41
000541佛山照明-2.37 1.417.217.24-0.307.00-3.26
002426胜利精密-2.69 1.592.632.63-0.302.53-3.95
001316润贝航科-1.07 0.7736.1736.28-0.3035.96-0.88
300652雷迪克-0.76 0.5126.3626.44-0.3026.00-1.65
603602纵横通信-0.63 0.6516.0316.08-0.3015.75-2.03
688216气派科技-1.75 0.4728.6528.74-0.3028.12-2.15
301131聚赛龙-1.74 1.9946.5546.69-0.3045.81-1.88
301026浩通科技-0.92 0.3829.3929.48-0.2929.22-0.88
002449国星光电-2.34 0.628.989.01-0.288.76-2.74
300979华利集团-0.84 0.1546.9647.09-0.2746.12-2.05
688079美迪凯-3.31 1.3811.5511.58-0.2711.09-4.26
000880潍柴重机-0.55 0.8010.8910.92-0.2710.79-1.22
002387维信诺-1.94 0.3910.9711.00-0.2610.64-3.23
002190成飞集成-1.64 0.3720.0920.15-0.2619.80-1.72
003025思进智能-1.51 0.5112.6012.64-0.2612.43-1.62
300262巴安水务-2.24 1.063.073.08-0.263.05-0.91
300415伊之密-1.04 0.4018.5218.57-0.2618.08-2.62
301285鸿日达-2.84 2.6315.8815.92-0.2615.40-3.25
603228景旺电子-1.57 0.1822.4622.52-0.2622.00-2.31
300955嘉亨家化-0.66 0.9622.8922.95-0.2622.67-1.22
688319欧林生物-1.29 0.4519.5319.58-0.2619.15-2.22
688608恒玄科技-2.78 0.68140.79141.14-0.25136.86-3.03
002296辉煌科技-1.41 0.758.438.46-0.258.39-0.77
300593新雷能-0.88 0.3017.1817.22-0.2416.80-2.46
000922佳电股份-1.29 0.3210.0910.12-0.249.97-1.44
300599雄塑科技-0.74 0.448.128.14-0.238.06-0.97
301072中捷精工-3.64 4.1927.5527.61-0.2326.21-5.07
301112信邦智能-2.76 2.1530.0830.15-0.2328.88-4.22
300018中元股份-1.13 0.486.216.22-0.226.15-1.19
601126四方股份-1.01 0.1713.9313.96-0.2213.73-1.65
603583捷昌驱动-0.85 0.4220.2820.32-0.2219.85-2.33
002635安洁科技-0.84 0.5714.4814.51-0.2214.22-1.99
301180万祥科技-1.12 1.5218.1118.15-0.2117.62-2.94
000612焦作万方-0.87 0.315.735.74-0.215.69-0.84
002660茂硕电源-1.34 0.959.659.67-0.219.57-1.05
002318久立特材-0.67 0.0819.1919.23-0.2019.17-0.31
300971博亚精工-1.27 2.6725.2225.27-0.2024.91-1.43
000823超声电子-1.97 0.649.629.64-0.209.45-1.98
603328依顿电子-2.93 0.548.188.20-0.207.95-3.00
688236春立医疗-0.81 0.1927.6127.66-0.2026.99-2.42
688595芯海科技-2.99 0.6240.4140.49-0.2039.87-1.53
688096京源环保-0.72 0.329.759.77-0.199.69-0.85
301226祥明智能-1.79 0.8023.4523.50-0.1923.07-1.81
002760凤形股份-1.36 0.4823.4623.51-0.1923.17-1.43
301233盛帮股份-1.26 1.5144.4044.48-0.1943.94-1.22
300153科泰电源-1.12 0.418.038.05-0.197.94-1.35
300706阿石创-1.43 1.2426.8326.88-0.1926.22-2.47
688049炬芯科技-3.73 1.2937.5237.59-0.1835.90-4.48
688309恒誉环保-1.36 0.2222.0922.13-0.1821.84-1.29
002438江苏神通-0.67 0.4510.5710.59-0.1810.34-2.33
603610麒盛科技-1.05 0.2412.2612.28-0.1812.20-0.65
002841视源股份-1.17 0.1645.1845.26-0.1844.59-1.48
002622皓宸医疗-0.59 0.453.383.38-0.183.37-0.41
002516旷达科技-0.97 0.755.215.22-0.175.13-1.74
301179泽宇智能-1.02 0.7926.6726.72-0.1726.33-1.45
002877智能自控-2.04 0.8010.2010.22-0.1710.07-1.46
688128中国电研-2.27 0.1920.7420.78-0.1620.25-2.54
300405科隆股份-1.28 0.676.216.22-0.166.16-0.90
300411金盾股份-1.60 0.496.836.85-0.166.78-0.95
002546新联电子-1.18 0.425.055.06-0.165.01-0.99
300817双飞集团-3.49 1.7416.4616.49-0.1616.05-2.67
002339积成电子-1.96 0.967.637.64-0.167.51-1.70
688157松井股份-1.15 0.2351.5951.67-0.1650.52-2.22
300535达威股份-0.98 0.6117.3917.41-0.1617.23-1.05
301049超越科技-2.02 1.7824.0624.10-0.1523.80-1.22
603603*ST博天-0.61 0.173.293.30-0.153.27-0.82
688133泰坦科技-1.80 0.3554.2254.30-0.1552.43-3.45
001266宏英智能-2.29 4.0831.6631.70-0.1530.72-3.10
301043绿岛风-0.81 1.4733.4633.51-0.1433.18-0.98
300389艾比森-1.70 0.8315.3815.41-0.1415.06-2.25
002265建设工业-2.06 0.9212.0912.11-0.1411.90-1.74
300349金卡智能-2.40 0.4612.8812.90-0.1412.61-2.22
301086鸿富瀚-2.29 0.5347.4247.48-0.1446.41-2.26
300843胜蓝股份-1.24 0.5022.7122.74-0.1422.23-2.23
301135瑞德智能-2.50 1.3425.0925.13-0.1424.58-2.17
603050科林电气-0.51 0.4817.8117.83-0.1317.68-0.85
300260新莱应材-0.39 0.4133.5333.58-0.1333.22-1.06
688589力合微-1.77 0.6040.2740.32-0.1339.43-2.21
002204大连重工-0.87 0.194.614.62-0.134.58-0.82
002537海联金汇-1.00 0.416.956.96-0.136.91-0.70
688011新光光电-1.83 0.3024.5324.57-0.1324.10-1.89
300998宁波方正-1.18 0.9123.9123.94-0.1323.50-1.84
300670大烨智能-1.51 0.607.987.99-0.137.85-1.73
605138盛泰集团-0.13 0.118.018.02-0.127.97-0.65
603808歌力思-0.20 0.349.959.96-0.129.82-1.43
603823百合花-1.28 0.2010.1410.15-0.1210.03-1.22
000968蓝焰控股-1.66 0.447.897.90-0.117.72-2.32
300739明阳电路-1.93 0.4315.1415.16-0.1114.76-2.61
300129泰胜风能3.40 2.789.829.83-0.1110.052.27
603068博通集成-1.88 1.2731.0231.05-0.1130.29-2.45
300376易事特-1.56 0.296.446.45-0.116.33-1.85
000622恒立实业-1.29 0.514.624.63-0.114.60-0.63
603261立航科技-2.83 0.8234.1634.20-0.1133.62-1.70
300727润禾材料-0.29 0.4827.7427.77-0.1027.930.59
300745欣锐科技-1.57 0.7931.0131.04-0.1030.02-3.29
300902国安达-2.28 0.7233.9133.95-0.1032.98-2.85
301300远翔新材0.34 1.6132.1232.15-0.1032.13-0.06
688127蓝特光学-1.49 0.2320.3120.33-0.1019.80-2.62
603920世运电路-3.69 0.8117.7717.79-0.1017.24-3.09
300901中胤时尚-1.61 0.3910.5310.54-0.0910.42-1.16
601702华峰铝业-1.01 0.0816.9316.95-0.0916.73-1.27
600234科新发展-1.70 0.267.617.61-0.097.53-1.09
688210统联精密-1.47 0.6326.5426.56-0.0926.10-1.74
300694蠡湖股份-3.10 1.4012.7112.72-0.0912.49-1.80
300348长亮科技-2.75 0.8510.7210.73-0.0810.59-1.28
600379宝光股份-0.20 0.389.819.82-0.089.74-0.83
301223中荣股份-0.97 0.5618.5618.58-0.0818.39-1.00
605196华通线缆-0.67 0.687.477.48-0.087.42-0.78
603181皇马科技-0.98 0.0711.2911.30-0.0811.13-1.48
600770综艺股份-0.40 0.265.055.05-0.085.00-1.03
600714金瑞矿业-0.44 0.119.189.19-0.089.15-0.42
301196唯科科技-1.24 0.5835.1735.20-0.0735.02-0.51
603327福蓉科技-1.53 0.2413.7413.75-0.0713.51-1.77
300456赛微电子-2.22 0.9322.0422.06-0.0721.63-1.93
300658延江股份-1.42 0.836.997.00-0.076.95-0.64
600206有研新材-1.69 0.4012.9812.99-0.0712.79-1.55
600112ST天成-1.04 0.152.892.90-0.072.85-1.59
002993奥海科技-2.02 0.3138.7738.80-0.0737.90-2.32
688159有方科技-3.49 0.7844.4144.44-0.0742.90-3.46
002835同为股份-2.58 0.8917.6417.65-0.0617.36-1.63
688291金橙子-2.54 1.6030.4130.43-0.0629.53-2.95
000635英力特-0.33 0.378.958.96-0.068.980.23
300421力星股份-1.00 0.8910.0310.04-0.059.94-0.97
002373千方科技-1.57 0.5512.0712.08-0.0511.90-1.49
300062中能电气-1.10 0.516.396.39-0.056.31-1.27
001208华菱线缆-1.20 0.359.169.17-0.049.09-0.83
000661长春高新-0.19 0.42157.92157.99-0.04153.63-2.76
300943春晖智控-1.18 0.9614.4614.47-0.0414.21-1.80
002053云南能投-0.41 0.119.769.76-0.049.74-0.23
002752昇兴股份0.00 0.215.435.43-0.045.39-0.81
603089正裕工业-1.09 0.5911.8911.89-0.0311.78-0.93
000862银星能源-0.32 0.326.266.26-0.036.21-0.86
300474景嘉微-3.86 2.9381.5281.54-0.0376.96-5.62
603139康惠制药-0.98 0.7320.5020.51-0.0320.23-1.36
300247融捷健康-0.27 0.573.743.74-0.033.74-0.03
000996*ST中期0.00 0.194.844.84-0.024.80-0.89
000530冰山冷热-1.06 0.635.655.65-0.025.61-0.73
300099尤洛卡-2.06 0.476.276.27-0.026.17-1.61
300440运达科技-1.84 0.417.547.54-0.017.47-0.89
605162新中港-0.33 0.489.219.21-0.019.19-0.18
688681科汇股份-2.15 0.6715.3615.36-0.0115.02-2.22
300823建科机械-1.28 1.2721.7921.790.0021.54-1.15
注:已剔除近一年上市新股。本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
短线精灵、超级复盘
复盘、均线、死叉

校对:廖胜超

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换