北交所成交活跃股:9股换手率超5%
来源:证券时报网作者:数据宝2023-09-22 16:40

9月22日,北交所个股合计成交量9592.60万股,成交额11.48亿元,成交额相对上一交易日增加3.56亿元,个股来看,收盘上涨的共176只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有176只,占可交易个股的80.00%,收盘涨幅居前的有曙光数创、骏创科技、苏轴股份,分别上涨12.75%、6.30%、5.58%。收盘股价下跌的有32只,跌幅居前的有利尔达、明阳科技、禾昌聚合等,分别下跌3.89%、3.46%、3.38%。

成交方面,全天成交额超1000万元的股票共有22只,成交额居前的北交所股票有曙光数创、锦波生物、利尔达等,成交额分别为2.11亿元、1.51亿元、7617.59万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有3只,换手率在5%~10%之间的有6只,换手率在1%至5%之间的有34只。全天换手率居前的股票有富恒新材、路桥信息、利尔达等,换手率分别为15.34%、15.31%、12.35%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
872808曙光数创37.8412.758.3121060.24
832982锦波生物153.88-0.735.2015092.57
832149利尔达5.43-3.8912.357617.59
873593鼎智科技39.063.554.716503.85
834599同力股份9.89-1.882.254569.60
832469富恒新材6.66-2.7715.343195.10
835174五新隧装13.28-1.993.432358.23
832089禾昌聚合13.45-3.382.492255.53
832491奥迪威12.904.281.512136.32
837748路桥信息9.944.4115.312045.96
872953国子软件12.262.947.451953.64
838402硅烷科技11.552.301.681756.57
835305云创数据13.995.031.561746.02
837663明阳科技15.90-3.467.561576.43
430418苏轴股份17.235.581.791561.02
834682球冠电缆6.04-3.053.111516.03
835185贝特瑞22.601.390.051271.11
839729永顺生物7.522.452.021221.20
832735德源药业28.43-1.350.731136.92
430017星昊医药10.841.031.651125.65
871478巨能股份15.023.373.501033.17
870976视声智能9.554.376.771017.82
831627力王股份6.970.875.50936.20
832225利通科技13.800.151.16922.39
430047诺思兰德11.89-1.740.39875.92
832651天罡股份14.09-0.144.14852.30
832419路斯股份7.97-2.211.13835.66
833533骏创科技16.036.301.52804.47
830799艾融软件8.163.290.78738.25
837006晟楠科技11.231.262.62727.45
831961创远信科8.261.100.75647.49
839167同享科技10.83-0.640.87616.60
836675秉扬科技5.065.421.55605.54
839725惠丰钻石13.440.301.09602.75
837592华信永道10.662.903.76594.54
873576天力复合13.860.431.44592.94
836077吉林碳谷16.770.960.20535.86
834062科润智控4.701.511.04526.17
834033康普化学36.86-2.200.45509.91
835985海泰新能5.352.690.71505.86
430139华岭股份11.302.170.32476.87
832566梓橦宫6.470.780.59436.93
836419万德股份7.290.281.61426.45
831445龙竹科技4.121.481.12423.10
872925锦好医疗9.442.940.81415.01
830946森萱医药6.810.290.14410.23
873152天宏锂电6.260.321.65401.44
430685新芝生物9.490.320.95396.52
838171邦德股份9.540.420.80393.55
832023田野股份2.680.750.55357.89
833575康乐卫士15.653.370.17346.19
833455汇隆活塞2.902.112.77345.33
430476海能技术12.132.540.46343.53
831195三祥科技8.531.071.01336.95
833171国航远洋3.48-0.570.42323.73
838701豪声电子6.672.932.44313.98
835640富士达15.421.510.11282.53
830779武汉蓝电24.170.580.95278.40
835670数字人9.291.860.41249.97
837174宏裕包材6.741.662.24242.07
834058华洋赛车12.181.751.76240.15
831152昆工科技18.263.280.15234.15
835368连城数控42.301.290.04220.39
836239长虹能源11.232.090.40218.90
872190雷神科技9.830.610.42216.79
839719宁新新材10.841.690.42204.64
833751惠同新材5.260.960.93204.61
836221易实精密6.841.331.12193.43
430478峆一药业16.400.550.61192.15
833819颖泰生物4.240.470.04187.77
832662方盛股份9.142.810.86187.42
833394民士达14.081.080.37184.25
871694中裕科技12.10-1.220.67163.81
835857百甲科技3.140.000.54163.76
839680广道数字11.901.280.33161.81
830809安达科技4.861.040.11160.68
831278泰德股份2.963.140.93159.85
835892中科美菱7.441.360.77157.57
834261一诺威7.800.000.17156.79
430300辰光医疗7.660.130.38152.61
832175东方碳素8.301.720.33151.83
835179凯德石英20.050.250.17151.37
838837华原股份4.200.960.87150.75
838924广脉科技6.462.050.47146.03
831087秋乐种业6.680.150.30144.30
833429康比特7.400.820.38143.61
831304迪尔化工4.410.460.54139.83
836699海达尔8.50-0.581.52133.32
836717瑞星股份4.250.001.10130.36
830832齐鲁华信3.661.950.29129.68
836504博迅生物9.501.501.24128.33
837242建邦科技9.79-0.200.38126.60
833914远航精密8.490.350.25124.80
830879基康仪器7.440.680.30117.16
871642通易航天7.45-0.400.28114.22
430425乐创技术11.801.370.49108.60
430090同辉信息2.500.810.25108.34
830964润农节水3.050.330.20106.06
839371欧福蛋业3.380.900.58102.82
831526凯华材料4.571.560.90100.88
836892广咨国际8.47-0.240.1199.87
837092汉鑫科技14.170.710.2898.23
834021流金科技2.730.740.1597.78
831641格利尔6.771.040.5596.22
873122中纺标10.830.280.8293.40
833943优机股份7.641.460.3092.27
870357雅葆轩7.650.260.5189.03
871981晶赛科技12.140.660.1988.86
870204沪江材料6.681.370.3588.69
835237力佳科技10.030.100.5887.80
870726鸿智科技9.900.510.9186.20
838670恒进感应6.811.040.1983.41
833523德瑞锂电9.990.910.1882.56
831834三维股份3.460.290.7181.04
836263中航泰达4.870.620.1679.25
836149旭杰科技3.86-0.770.4378.66
836395朗鸿科技5.830.690.4978.15
836208青矩技术28.95-0.790.2377.04
837212智新电子4.691.080.3276.51
834639晨光电缆3.740.540.2376.22
833781瑞奇智造4.040.250.2075.06
872374云里物里7.800.390.3274.84
873305九菱科技10.611.050.6273.33
430556雅达股份3.370.600.2772.73
831305海希通讯9.530.420.0768.69
873169七丰精工4.891.240.3068.52
831689克莱特8.52-0.120.2368.51
834770艾能聚5.230.580.2068.38
872541铁大科技3.190.630.4068.32
832000安徽凤凰5.180.000.3965.85
836720吉冈精密5.131.580.2665.73
837821则成电子8.180.370.4465.73
833266生物谷6.29-0.470.1165.67
832802保丽洁5.960.170.6864.50
831906舜宇精工10.350.980.3164.12
836942恒立钻具9.320.870.2463.83
832876慧为智能6.961.750.4261.22
836270天铭科技7.81-0.260.3560.17
873339恒太照明3.99-0.250.2560.00
836826盖世食品6.041.000.1958.10
873223荣亿精密2.720.370.2657.32
836247华密新材6.360.320.3856.34
832885星辰科技4.230.950.1555.04
830896旺成科技4.690.210.5754.76
831832科达自控10.891.300.0853.92
838810春光药装6.740.000.3153.02
430718合肥高科5.600.900.3952.69
831726朱老六8.021.520.1252.12
832471美邦科技7.511.760.2751.86
873167新赣江8.740.580.2949.72
832145恒合股份4.610.000.2346.99
839792东和新材5.550.000.1645.81
836433大唐药业3.230.620.0845.31
837046亿能电力4.881.670.4545.07
872351华光源海5.540.180.2144.38
836807奔朗新材5.060.200.1143.02
839946华阳变速2.540.790.1742.19
837344三元基因15.47-0.060.0242.07
834014特瑞斯8.381.090.1139.17
833873中设咨询3.010.000.1136.59
831010凯添燃气3.430.590.0635.53
835207众诚科技5.370.000.1935.48
839273一致魔芋9.850.200.1334.37
430489佳先股份4.740.420.0934.05
838971天马新材7.480.400.1433.76
838262太湖雪9.180.550.2631.78
835184国源科技4.280.470.0831.35
836260中寰股份5.040.400.1531.20
871753天纺标7.160.140.2430.44
833454同心传动5.080.990.1030.19
839790联迪信息5.370.940.1528.77
831768拾比佰4.11-0.240.0928.71
838227美登科技17.220.530.1628.59
430510丰光精密6.82-0.150.0727.90
830839万通液压7.810.640.0526.50
873001纬达光电6.31-0.160.1126.11
831370新安洁2.380.420.0424.55
832278鹿得医疗4.930.610.0724.06
832110雷特科技13.180.610.1524.03
870436大地电气5.410.560.0921.28
831856浩淼科技4.680.210.0821.28
831039国义招标4.860.210.0320.95
834950迅安科技11.520.520.1320.33
872895花溪科技5.811.400.2519.11
834765美之高5.530.180.0818.52
870866绿亨科技5.610.180.0618.42
834415恒拓开源3.710.540.0417.88
836414欧普泰8.420.360.0517.37
838275驱动力2.890.350.0717.37
834475三友科技6.37-0.160.0616.71
836422润普食品5.450.370.1016.66
871857泓禧科技8.150.370.0316.23
833075柏星龙7.632.140.0916.19
831855浙江大农6.620.610.1013.84
833509同惠电子8.130.000.0213.25
838030德众汽车2.550.790.0512.94
873527夜光明6.450.470.0812.51
833346威贸电子6.820.590.0310.36
872392佳合科技5.870.340.1210.27
833580科创新材3.980.510.049.88
430564天润科技5.68-0.530.089.36
833427华维设计5.321.140.059.01
871970大禹生物3.250.310.058.83
871245威博液压8.681.520.048.81
870199倍益康11.610.090.048.58
836957汉维科技4.870.410.068.36
832171志晟信息3.910.510.038.03
870299灿能电力4.010.750.077.89
833230欧康医药8.560.710.057.51
871396常辅股份6.440.940.037.07
836871派特尔4.371.630.076.98
835508殷图网联6.040.330.046.98
830974凯大催化5.740.000.015.43
834407驰诚股份5.451.110.064.81
838163方大新材5.661.070.014.61
870508丰安股份7.050.430.023.57
871634新威凌7.220.000.033.40
831167鑫汇科9.381.410.012.34
430198微创光电4.130.730.000.84
871553凯腾精工3.010.330.000.29

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换