北交所成交活跃股排行榜
来源:证券时报网作者:数据宝2025-07-04 16:57

7月4日,北交所个股合计成交量11.90亿股,成交额261.66亿元,成交额相对上一交易日增加22.47亿元,个股来看,收盘上涨的共26只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有26只,占可交易个股的9.70%,收盘涨停的有*ST广道等,收盘涨幅居前的有*ST云创、同辉信息、灿能电力,分别上涨22.78%、8.42%、6.08%。收盘股价下跌的有239只,跌幅居前的有远航精密、克莱特、宏裕包材等,分别下跌9.90%、8.08%、7.77%。

成交方面,全天成交额超亿元的股票共有79只,成交额居前的北交所股票有同辉信息、广信科技、国航远洋等,成交额分别为5.95亿元、5.92亿元、5.12亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有43只,其中,9股换手率超20%,换手率在5%~10%之间的有76只,换手率在1%~5%之间的有145只。全天换手率居前的股票有*ST广道、同辉信息、*ST云创等,换手率分别为41.86%、40.33%、29.92%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
430090同辉信息10.958.4240.3359461.18
920037广信科技74.40-5.3626.6859234.97
833171国航远洋12.63-1.4113.8151165.34
832982锦波生物381.00-2.301.9844867.93
920799艾融软件60.950.565.6740965.82
831689克莱特45.51-8.0823.0040485.94
839790联迪信息51.62-0.0614.1340243.29
831087秋乐种业20.385.4911.5936927.47
835305*ST云创16.3322.7829.9236259.54
870199倍益康37.804.3322.9134063.41
430047诺思兰德23.065.258.1233776.77
833394民士达46.45-1.1713.9832396.77
837592华信永道55.561.5211.5132170.69
834770艾能聚20.771.3718.5832125.06
833914远航精密29.20-9.9010.3932090.31
873305九菱科技69.47-4.0211.9530237.03
873169七丰精工42.94-0.1913.7329406.90
837748路桥信息68.502.096.5428483.27
839493并行科技145.550.354.6528408.10
832786骑士乳业11.78-3.7616.6528213.90
870299灿能电力22.876.0827.2527858.75
832522纳科诺尔48.87-1.934.3027416.91
832171志晟信息33.01-2.5711.6326682.13
831961创远信科22.51-5.7010.8926216.72
839719宁新新材18.63-6.8018.1025457.64
920088科力股份41.11-4.3123.8423958.91
833284灵鸽科技29.63-5.3111.5023521.48
835184国源科技17.391.3415.3523487.11
920002万达轴承118.76-3.346.1623312.23
920116星图测控69.77-3.738.9322860.16
837821则成电子31.43-3.749.6522304.66
430139华岭股份25.60-2.663.2721992.55
838971天马新材37.00-4.646.5820999.11
871396常辅股份38.80-1.709.7519567.52
430017星昊医药24.210.046.6719519.22
833427华维设计16.47-6.1522.4519037.90
920060万源通32.34-2.217.6417563.20
832735德源药业35.72-3.724.6417348.68
920019铜冠矿建24.04-6.4212.5317115.49
838227美登科技73.75-0.5512.8516822.61
835185贝特瑞22.58-2.550.6516384.97
836807奔朗新材14.00-5.219.2416317.11
835857百甲科技7.922.8617.7116264.81
836239长虹能源34.15-3.426.6315945.23
832149利尔达15.19-3.318.9215762.93
837403康农种业26.083.0810.2915343.24
837006晟楠科技36.761.1612.3115272.12
830964润农节水8.992.1612.8215199.94
833781瑞奇智造12.89-5.2210.9214652.72
834021流金科技7.69-2.167.4514454.14
837046亿能电力17.041.1316.3414405.93
872392佳合科技22.55-7.2017.1814229.86
873570坤博精工42.08-5.0113.2113902.69
839273一致魔芋39.70-4.804.9613534.30
430564天润科技21.230.9015.0213512.11
873726卓兆点胶29.54-6.6110.3713456.58
873593鼎智科技34.52-2.402.3413192.77
920489佳先股份23.15-3.226.4412942.90
832885星辰科技20.68-2.456.9112668.71
831832科达自控30.78-4.296.5112581.16
835179凯德石英33.44-2.486.1312425.02
871642通易航天19.30-2.876.1311992.97
835368连城数控28.21-1.471.8511856.51
920029开发科技95.50-1.533.8411755.94
832175东方碳素13.79-2.2013.5611725.24
836961西磁科技39.93-5.047.6211544.74
873576天力复合34.22-4.793.0511386.64
870357雅葆轩26.17-6.039.5411369.24
430300辰光医疗19.130.008.7211349.71
830779武汉蓝电46.55-3.5211.9711282.03
920106林泰新材105.50-2.676.1011174.35
834058华洋赛车40.33-1.429.5210884.53
871981晶赛科技36.53-3.237.8710861.01
839680*ST广道5.8729.8741.8610618.52
870204沪江材料23.03-4.808.9110604.50
871634新威凌28.81-5.118.6510167.23
836871派特尔17.73-6.0412.7610121.59
835640富士达27.91-2.511.9810087.22
833346威贸电子29.38-3.647.6110082.91
835174五新隧装38.95-0.152.899756.25
831627力王股份28.42-4.607.219746.28
835985海泰新能10.44-0.954.129602.40
831010凯添燃气13.45-3.034.029514.42
837344三元基因25.752.143.269462.04
833943优机股份26.03-3.496.899420.62
833075柏星龙33.68-4.107.879402.32
833873中设咨询6.830.0012.229395.84
833454同心传动19.64-4.247.419309.83
872925锦好医疗18.130.899.159302.43
838402硅烷科技10.05-3.272.159300.15
872351华光源海31.34-1.768.329242.65
920008成电光信38.76-2.617.079152.31
836221易实精密21.10-4.318.559130.10
920082方正阀门21.45-2.2313.029112.20
872808曙光数创57.87-0.910.809109.20
834599同力股份21.04-3.221.218971.71
837092汉鑫科技43.520.626.368889.93
871263莱赛激光22.51-3.227.468809.14
833533骏创科技35.04-2.343.418579.80
872190雷神科技31.60-2.382.688504.11
838924广脉科技28.52-1.764.698499.24
920068天工股份19.95-2.066.748493.47
835207众诚科技27.95-0.395.328464.44
835438戈碧迦19.42-3.093.068352.64
430425乐创技术23.87-5.475.778298.34
832491奥迪威28.32-1.632.478151.06
920167同享科技20.38-0.595.998074.09
872895花溪科技34.44-3.537.997961.17
832566梓橦宫13.10-2.605.267773.73
833509同惠电子25.50-3.083.557691.90
873693阿为特42.43-2.244.907619.58
872953国子软件36.12-2.095.437516.05
836826盖世食品12.59-3.609.587331.36
873152天宏锂电18.54-3.845.637219.28
832419路斯股份23.18-3.583.227077.64
836247华密新材19.63-3.493.077017.32
833575康乐卫士16.06-0.622.316971.33
834639晨光电缆8.93-2.306.536942.66
836077吉林碳谷13.88-1.421.556848.48
920128胜业电气35.61-3.838.586824.55
832662方盛股份24.67-4.3111.056813.83
430418苏轴股份28.70-1.951.486677.50
831152昆工科技21.27-3.763.756629.95
835670数字人14.840.616.456476.06
831305海希通讯21.80-2.502.656467.54
836414欧普泰14.63-2.147.856446.21
836149旭杰科技15.01-4.709.306369.36
920099瑞华技术33.90-2.314.576241.09
920098科隆新材34.76-0.694.066138.71
839946华阳变速9.85-3.905.636102.88
837023芭薇股份19.23-3.374.906079.90
833429康比特23.14-3.342.276046.09
832089禾昌聚合16.36-1.863.906006.70
832225利通科技20.04-3.093.565969.67
832876慧为智能31.90-2.744.765940.54
830896旺成科技20.32-3.386.335890.87
872374云里物里32.42-2.705.285881.64
873001纬达光电24.03-2.522.705800.16
830946森萱医药11.58-2.361.155763.14
920027交大铁发28.88-2.207.475705.75
872541铁大科技16.98-2.863.695653.32
834062科润智控10.48-1.604.025642.75
837174宏裕包材16.49-7.773.995537.75
834415恒拓开源16.58-2.073.105529.04
831304迪尔化工14.63-3.114.715503.05
834475三友科技21.83-3.155.965494.44
835579机科股份28.45-2.674.285481.29
873806云星宇15.53-1.581.165463.66
920016中草香料25.73-3.857.935458.50
920682球冠电缆9.55-2.753.005437.31
920066科拜尔32.80-4.329.465371.23
830839万通液压31.00-3.062.545256.60
835508殷图网联30.27-4.515.365205.54
430478峆一药业20.66-3.105.185137.56
833030立方控股29.78-1.032.975089.24
834033康普化学20.71-4.782.875013.81
920108宏海科技17.84-1.118.605012.97
831526凯华材料29.65-1.173.184954.25
832978开特股份24.10-1.432.094946.08
832802保丽洁18.50-1.2811.804872.81
831175派诺科技16.93-3.264.274819.18
873167新赣江25.13-1.684.364666.53
920819颖泰生物4.15-2.350.914625.07
837212智新电子17.63-3.665.034617.49
839725惠丰钻石29.62-2.153.654597.68
832278鹿得医疗10.77-0.745.534590.75
870866绿亨科技10.16-2.504.774577.68
832145恒合股份23.293.654.104575.63
920111聚星科技28.01-2.684.384561.33
873527夜光明20.59-3.875.914497.77
835892中科美菱20.55-2.567.694487.54
831167鑫汇科27.58-4.045.484485.72
430510丰光精密22.08-3.032.104449.07
830832齐鲁华信8.18-2.734.384443.75
833523德瑞锂电25.36-2.572.144441.33
873706铁拓机械18.67-3.515.474376.91
832469富恒新材13.55-1.313.254339.41
833230欧康医药16.71-1.885.474332.37
835237力佳科技24.99-2.192.044269.88
870436大地电气21.24-3.282.214233.71
873665科强股份14.96-3.924.354230.84
836263中航泰达14.39-1.442.804217.11
873132泰鹏智能23.35-4.656.124113.53
871694中裕科技18.71-4.153.444081.08
833751惠同新材17.18-4.132.804080.38
836892广咨国际15.700.381.764078.87
836720吉冈精密14.12-3.493.884001.05
832023田野股份4.39-1.133.343968.66
838171邦德股份17.03-4.063.963951.43
838837华原股份16.70-2.741.713948.45
430718合肥高科17.950.005.123849.48
430476海能技术18.49-4.202.513821.82
833580科创新材14.00-3.314.803814.50
836547无锡晶海25.68-0.964.113790.89
873833美心翼申19.87-2.743.013782.64
830809安达科技5.90-1.991.983779.04
838262太湖雪26.29-2.304.523735.13
831370新安洁4.64-2.732.973732.18
870976视声智能27.28-3.333.133702.48
838163方大新材17.74-1.833.273635.19
871478巨能股份28.25-3.095.503604.19
838670恒进感应17.76-2.792.993540.19
838810春光智能20.70-3.143.783532.65
839371欧福蛋业11.08-1.511.643521.27
837242建邦科技32.62-4.512.893514.98
871970大禹生物9.04-1.855.553483.15
831906舜宇精工24.00-2.834.323477.65
870656海昇药业18.17-2.577.503452.42
831396许昌智能11.20-1.672.023319.81
831768拾比佰10.97-2.053.903308.96
833266生物谷10.63-2.573.933290.70
831856浩淼科技21.19-2.802.903279.61
831195三祥科技17.40-2.682.603261.82
831641格利尔17.56-3.944.033238.97
836419万德股份14.31-2.393.553227.14
836675秉扬科技12.32-4.123.273220.99
430198微创光电13.39-1.903.343179.23
831726朱老六20.81-2.802.673143.35
873690捷众科技24.68-2.262.883087.01
430556雅达股份11.06-0.722.313022.05
831278泰德股份12.00-2.362.532971.47
832651天罡股份29.51-4.846.422955.02
836717瑞星股份12.92-3.655.352939.65
834407驰诚股份18.51-3.844.582919.90
831039国义招标10.55-3.031.772911.34
832000安徽凤凰21.44-3.162.792910.54
832471美邦科技15.81-3.953.402893.52
836433大唐药业7.41-2.242.282888.28
838030德众汽车7.35-2.393.402865.63
871753天纺标27.20-1.483.262816.94
873703广厦环能16.43-1.912.202780.17
831855浙江大农20.84-2.751.962760.90
430685新芝生物15.40-3.083.152708.09
834765美之高17.13-3.982.712685.47
836260中寰股份13.85-2.811.912643.73
830879基康仪器17.07-2.121.142637.78
839792东和新材12.48-2.122.002525.11
837663明阳科技19.22-3.512.022491.63
836422润普食品13.60-3.552.722486.66
920118太湖远大27.50-1.574.012431.60
873122中纺标42.66-0.881.652423.61
839729永顺生物9.20-2.023.352382.21
871553凯腾精工9.90-2.652.492286.57
836699海达尔45.79-2.822.352267.71
871245威博液压30.55-3.411.912254.71
873223荣亿精密10.96-3.182.492249.60
834261一诺威15.03-1.250.872231.74
836504博迅生物25.36-2.054.942191.71
836208青矩技术24.54-1.801.122183.68
870726鸿智科技17.26-3.141.542164.41
920445龙竹科技10.09-1.942.012156.25
838701豪声电子19.80-2.801.062117.78
830974凯大催化8.42-3.111.932108.93
872931无锡鼎邦17.48-1.854.062057.30
836270天铭科技16.83-3.001.421959.24
871857泓禧科技19.01-4.281.371958.87
831834三维股份11.84-3.352.581941.70
832110雷特科技38.24-1.923.041903.26
870508丰安股份19.95-3.012.241849.49
838275驱动力10.25-2.471.291751.60
873339恒太照明10.78-3.661.041718.42
834014特瑞斯13.97-2.311.751714.43
836395朗鸿科技14.38-1.301.131691.96
836942恒立钻具19.39-2.762.051657.68
834950迅安科技18.96-1.962.121506.38
873679前进科技20.04-3.702.831504.85
836957汉维科技15.40-3.752.151430.50
833455汇隆活塞10.43-2.071.051017.82

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换