北交所成交活跃股:10股换手率超20%
来源:证券时报网作者:数据宝2025-06-03 18:30

6月3日,北交所个股合计成交量10.96亿股,成交额226.45亿元,成交额相对上一交易日减少27.93亿元,个股来看,收盘上涨的共200只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有200只,占可交易个股的75.47%,收盘涨停的有莱赛激光等,收盘涨幅居前的有诺思兰德、康比特、九菱科技,分别上涨18.82%、14.08%、8.57%。收盘股价下跌的有59只,跌幅居前的有路桥信息、田野股份、三友科技等,分别下跌13.65%、10.87%、7.58%。

成交方面,全天成交额超亿元的股票共有67只,成交额居前的北交所股票有诺思兰德、锦波生物、莱赛激光等,成交额分别为6.59亿元、5.38亿元、4.91亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有40只,其中,10股换手率超20%,换手率在5%~10%之间的有65只,换手率在1%~5%之间的有149只。全天换手率居前的股票有莱赛激光、晟楠科技、华光源海等,换手率分别为42.23%、29.09%、28.56%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
430047诺思兰德24.8818.8216.1265877.87
832982锦波生物484.352.722.4853826.17
871263莱赛激光23.7930.0042.2349083.81
920799艾融软件59.180.826.8548816.03
839790联迪信息42.205.3720.0648801.06
837748路桥信息43.08-13.6514.8645046.27
837006晟楠科技35.071.2129.0935995.25
833171国航远洋9.98-0.8912.0834281.79
872351华光源海34.507.9128.5632724.10
833943优机股份27.368.1427.4331302.95
873305九菱科技45.608.5717.8029303.05
832171志晟信息29.751.9914.2528395.11
835174五新隧装40.53-2.907.9027780.21
832735德源药业39.704.616.7326766.51
832885星辰科技19.906.2515.2326321.54
873169七丰精工30.364.2617.0626223.96
832023田野股份4.51-10.8720.4625406.37
871642通易航天19.242.0111.8523261.20
834475三友科技21.45-7.5824.6922518.92
871396常辅股份44.302.8311.8321764.38
430478峆一药业22.832.5620.5521762.63
830946森萱医药13.250.233.8221118.20
832786骑士乳业11.495.9017.1620988.76
831961创远信科22.863.918.6620677.67
833429康比特30.4614.086.3120551.75
832566梓橦宫13.907.4213.5920246.52
839273一致魔芋46.943.836.4320041.12
430017星昊医药20.345.668.1219695.43
838971天马新材34.402.696.6719221.73
833781瑞奇智造12.481.4615.0819000.71
838924广脉科技29.771.6710.1318990.79
834599同力股份23.54-0.252.3518975.25
835579机科股份31.66-2.1013.2118650.25
831370新安洁4.74-5.3914.2018177.95
837023芭薇股份21.795.5218.6717705.50
831856浩淼科技26.14-3.2914.0717685.49
920116星图测控67.211.077.1117638.67
836547无锡晶海29.106.9917.2117326.06
920128胜业电气37.91-0.5820.8316159.75
832419路斯股份25.404.876.8416039.98
873806云星宇16.38-0.243.2115735.16
831087秋乐种业18.791.685.1915476.75
920029开发科技96.00-1.774.8414876.26
833284灵鸽科技26.930.118.1714846.00
839493并行科技139.05-0.722.6014694.83
833394民士达41.62-0.577.2214659.44
430300辰光医疗20.702.2710.8014641.05
831689克莱特43.13-1.608.9714551.57
835640富士达28.64-0.212.7714477.99
873132泰鹏智能25.577.3920.7014390.33
872190雷神科技34.70-3.153.9113537.86
873576天力复合38.043.063.3813533.76
833075柏星龙32.791.8011.6713397.21
836414欧普泰14.997.3815.4212679.64
837344三元基因24.653.754.6512569.83
836077吉林碳谷14.810.822.5511975.55
837592华信永道57.890.945.3211862.11
835670数字人15.26-4.9811.6511809.64
836961西磁科技36.383.628.4811536.88
920106林泰新材93.052.597.3111438.87
873593鼎智科技35.36-1.911.9811297.18
920008成电光信40.100.758.2111017.90
870436大地电气22.37-1.545.5110904.25
839719宁新新材14.311.3510.2810686.14
872925锦好医疗16.606.0711.6210461.23
833575康乐卫士18.201.003.0210197.82
870199倍益康28.883.629.5410024.43
920068天工股份21.070.817.609973.51
832491奥迪威30.19-0.262.899945.91
839725惠丰钻石29.923.177.869821.79
836807奔朗新材11.486.597.049783.92
834415恒拓开源17.35-2.695.149570.22
430139华岭股份24.10-0.251.519500.41
920489佳先股份23.99-0.214.449138.16
836263中航泰达15.080.875.879058.50
835185贝特瑞22.35-0.220.368845.15
833346威贸电子28.43-1.047.018802.40
833533骏创科技37.81-0.454.828769.86
831906舜宇精工25.99-2.5910.028633.85
832149利尔达14.990.334.778211.75
430476海能技术19.968.015.238198.87
836247华密新材26.831.983.407956.28
836433大唐药业8.023.625.887884.38
837403康农种业30.853.146.137825.06
838810春光智能22.55-0.277.627667.89
872541铁大科技17.14-0.924.927589.07
831832科达自控29.011.084.207529.87
871970大禹生物9.250.7612.027520.09
837212智新电子18.893.067.817488.32
872953国子软件50.28-1.415.377467.80
920016中草香料27.141.9910.357353.28
873167新赣江26.532.636.647306.78
920819颖泰生物4.410.231.377285.07
832522纳科诺尔39.101.301.467251.46
833230欧康医药22.384.789.067117.61
834261一诺威15.452.932.717114.68
920002万达轴承192.350.466.256899.51
430418苏轴股份31.531.191.406883.20
870299灿能电力20.411.247.436811.42
835179凯德石英33.351.373.416720.75
836239长虹能源43.940.573.026595.03
835892中科美菱20.500.2011.436517.39
870866绿亨科技10.342.686.776466.59
873527夜光明19.825.599.016404.45
832802保丽洁23.854.9716.226344.96
870656海昇药业24.802.9012.876315.77
831010凯添燃气13.20-0.682.746238.94
873570坤博精工43.99-0.886.396230.21
833266生物谷11.215.757.266220.02
832225利通科技20.740.193.656189.79
833030立方控股32.44-0.803.406138.21
830896旺成科技22.900.136.116116.09
839729永顺生物10.072.867.986083.87
830779武汉蓝电45.460.806.686039.28
834021流金科技6.970.723.395967.96
430685新芝生物15.683.366.905849.90
430425乐创技术32.612.294.275846.61
835368连城数控28.25-0.040.925781.36
830964润农节水8.48-0.595.145734.41
873706铁拓机械20.40-0.246.645721.76
838262太湖雪26.732.856.785597.00
836270天铭科技18.13-0.933.865590.23
833509同惠电子24.68-0.402.725531.07
834062科润智控10.391.564.065499.38
834639晨光电缆9.230.335.105493.89
836208青矩技术37.40-2.352.375381.36
920088科力股份28.300.649.525375.06
920019铜冠矿建21.712.074.365261.97
839371欧福蛋业11.942.402.295203.72
831175派诺科技22.662.264.625181.51
836221易实精密22.190.055.464932.76
832469富恒新材14.411.773.514930.87
836826盖世食品13.391.835.814829.32
430510丰光精密23.230.092.174804.78
832876慧为智能31.511.843.984798.37
831396许昌智能11.690.342.814724.23
871634新威凌25.683.425.544638.84
832278鹿得医疗10.961.955.724629.38
832978开特股份23.40-0.091.954593.07
831641格利尔17.812.955.804581.55
835438戈碧迦19.342.441.674478.19
837821则成电子35.850.622.454443.88
831304迪尔化工14.922.053.764380.57
831627力王股份27.261.643.474366.65
430198微创光电13.460.674.604327.43
872895花溪科技30.601.295.044300.69
872392佳合科技27.12-1.095.684299.88
430090同辉信息6.750.604.704271.99
873726卓兆点胶29.271.116.294250.39
871981晶赛科技35.88-0.553.104156.88
835207众诚科技25.16-0.202.914153.15
830809安达科技6.110.002.124144.36
920082方正阀门19.18-0.476.654126.83
430564天润科技24.151.865.004066.72
837092汉鑫科技42.73-0.302.924001.02
833873中设咨询6.050.335.953939.78
838163方大新材17.621.153.663913.02
920682球冠电缆10.200.392.043900.71
832471美邦科技16.701.214.423882.62
920060万源通29.490.651.863856.78
836149旭杰科技15.202.015.733849.11
873152天宏锂电17.531.563.253839.44
832000安徽凤凰21.30-2.473.683795.14
832089禾昌聚合16.700.852.433784.95
838402硅烷科技9.950.510.893745.84
834765美之高25.282.143.413728.90
873001纬达光电21.110.521.953649.17
834770艾能聚17.910.172.453578.08
873833美心翼申20.670.292.773556.15
838030德众汽车7.500.004.153519.03
836892广咨国际15.54-1.081.533468.21
831305海希通讯22.150.411.423457.99
873703广厦环能25.620.312.503446.64
832175东方碳素12.141.514.743443.27
832662方盛股份24.850.005.603391.83
836419万德股份14.161.583.803368.68
830879基康仪器17.312.061.453334.09
833914远航精密19.121.701.743310.58
871478巨能股份28.09-0.925.143303.93
838275驱动力11.604.323.853276.03
836720吉冈精密20.650.293.053201.86
920066科拜尔31.260.646.043193.41
835305*ST云创11.64-1.693.323167.13
839946华阳变速9.690.943.393162.19
837046亿能电力16.521.293.743139.33
873223荣亿精密11.55-0.523.313113.11
830974凯大催化8.701.752.793094.71
833454同心传动16.851.812.913081.20
831195三祥科技17.221.532.533049.90
870726鸿智科技18.501.202.063031.71
838670恒进感应18.870.482.443029.49
870204沪江材料21.140.192.832997.03
870976视声智能26.700.072.642995.98
831768拾比佰11.260.543.412924.03
837242建邦科技35.090.112.252876.21
831726朱老六22.190.592.312850.85
833751惠同新材17.570.751.942811.94
920111聚星科技27.270.042.752765.02
920098科隆新材31.28-0.861.972687.22
838171邦德股份17.421.402.662665.04
872931无锡鼎邦17.352.065.412658.12
870357雅葆轩23.811.672.532654.44
871694中裕科技19.68-0.102.162639.40
835508殷图网联33.191.193.062626.38
920445龙竹科技10.230.892.432596.35
835184国源科技14.560.832.022574.22
831526凯华材料28.942.951.712555.79
837663明阳科技26.550.191.972528.12
873690捷众科技24.623.063.382521.80
833523德瑞锂电25.470.121.212483.64
838837华原股份16.460.301.112474.17
872374云里物里30.25-0.072.402453.63
834058华洋赛车35.763.032.512439.90
832145恒合股份24.46-1.092.052428.57
873693阿为特42.000.451.552379.22
920099瑞华技术33.080.881.832357.73
430556雅达股份10.850.001.842350.16
833427华维设计13.820.073.332331.66
839792东和新材12.770.951.822315.32
830839万通液压31.38-0.221.122311.15
835857百甲科技7.082.162.872299.07
871753天纺标29.390.692.482291.15
835237力佳科技23.021.051.192287.04
871553凯腾精工10.100.502.442250.63
831278泰德股份12.740.001.812248.11
833580科创新材13.492.272.972213.56
830832齐鲁华信8.251.482.202198.97
873665科强股份14.462.122.352144.21
834407驰诚股份24.350.043.422133.48
831167鑫汇科27.251.382.712120.07
920108宏海科技24.320.503.692087.63
836504博迅生物26.513.434.662072.82
920167同享科技20.30-0.051.572072.08
831152昆工科技18.86-1.871.332070.12
871245威博液压33.400.512.522036.27
836395朗鸿科技15.021.081.281995.79
873122中纺标44.600.471.301965.04
837174宏裕包材16.591.101.461955.24
836942恒立钻具19.881.432.391941.24
835985海泰新能10.170.390.901932.80
873679前进科技21.613.553.431931.13
836422润普食品14.331.782.011895.43
839680*ST广道6.31-2.776.181836.30
831039国义招标10.641.241.131831.01
831855浙江大农20.481.141.291763.30
832651天罡股份29.641.513.851717.42
831834三维股份12.021.092.251684.49
870508丰安股份20.272.122.031661.55
838701豪声电子28.200.930.821645.14
834950迅安科技18.661.082.191505.92
836675秉扬科技12.221.331.501436.53
836957汉维科技15.341.792.191420.95
832110雷特科技39.131.772.171367.10
834033康普化学20.071.670.801315.52
836260中寰股份13.981.380.951297.15
836717瑞星股份12.041.092.571288.88
430718合肥高科17.920.961.621192.63
871857泓禧科技18.461.480.871180.39
838227美登科技59.100.291.131176.69
920118太湖远大28.121.551.691034.01
834014特瑞斯13.801.621.081009.42
836699海达尔47.750.000.96953.94
836871派特尔15.381.921.37925.37
833455汇隆活塞10.840.460.92922.83
873339恒太照明11.480.530.47805.81

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换