北交所成交活跃股:6股换手率超20%
来源:证券时报网作者:数据宝2025-04-29 16:47

4月29日,北交所个股合计成交量9.72亿股,成交额198.49亿元,成交额相对上一交易日减少8.11亿元,个股来看,收盘上涨的共176只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有176只,占可交易个股的66.42%,收盘涨幅居前的有春光智能、富恒新材、芭薇股份,分别上涨15.79%、15.07%、13.36%。收盘股价下跌的有86只,跌幅居前的有云创数据、殷图网联、常辅股份等,分别下跌26.15%、12.01%、11.21%。

成交方面,全天成交额超亿元的股票共有58只,成交额居前的北交所股票有并行科技、锦波生物、富恒新材等,成交额分别为6.86亿元、6.19亿元、5.73亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有35只,其中,6股换手率超20%,换手率在5%~10%之间的有66只,换手率在1%~5%之间的有153只。全天换手率居前的股票有富恒新材、芭薇股份、灿能电力等,换手率分别为34.23%、28.92%、26.06%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
839493并行科技168.80-0.8212.5868603.46
832982锦波生物413.319.863.3761862.72
832469富恒新材16.8015.0734.2357301.38
920029开发科技106.253.7112.7841758.23
920002万达轴承238.492.1423.4432506.08
835305云创数据14.09-26.1525.7529709.08
834599同力股份21.286.034.0129349.58
836247华密新材26.037.9211.6327042.65
839273一致魔芋39.55-5.228.7223725.82
920116星图测控72.73-3.318.8123638.07
871396常辅股份29.30-11.2118.3423503.87
870299灿能电力19.32-10.8926.0623171.86
830799艾融软件56.30-0.933.2821798.74
837023芭薇股份23.2513.3628.9221747.51
920106林泰新材129.001.1012.9520000.86
833171国航远洋6.41-9.4610.5519591.06
430425乐创技术29.106.6315.7818808.41
833394民士达41.111.069.2318313.54
833533骏创科技49.650.579.6417801.66
832522纳科诺尔50.90-3.453.8417739.53
873593鼎智科技46.844.323.1816987.36
836239长虹能源45.414.037.6116972.83
832149利尔达14.357.4110.2416725.92
832419路斯股份20.831.968.5116505.63
834261一诺威14.843.416.5616442.84
834682球冠电缆11.88-9.938.5116191.38
430478峆一药业26.339.0318.3915969.41
430418苏轴股份38.192.193.1515647.76
832735德源药业53.30-0.824.2215646.06
832225利通科技17.708.7910.5115353.70
837046亿能电力16.20-8.2218.0815302.45
872190雷神科技30.053.345.0214736.87
831087秋乐种业17.63-2.335.1014691.32
831961创远信科19.51-1.126.9114355.12
872351华光源海21.02-3.6719.0714313.00
430047诺思兰德18.351.664.3914276.53
839946华阳变速9.176.2616.2114171.70
831195三祥科技16.1312.8812.5114106.82
430139华岭股份23.68-1.092.2213663.60
831768拾比佰11.384.8815.9413327.33
832786骑士乳业9.870.0012.0513158.15
838924广脉科技29.022.807.1712732.03
835985海泰新能9.58-10.886.4512712.09
832491奥迪威29.024.013.8312493.77
836892广咨国际17.71-4.945.1612164.39
835174五新隧装31.969.454.4212078.54
838810春光智能16.2815.7916.4811875.82
831689克莱特37.50-4.418.1911762.04
831856浩淼科技23.82-0.679.6311200.31
833030立方控股31.140.586.3911068.87
835508殷图网联31.59-12.0112.9111017.03
833781瑞奇智造10.23-8.9011.3910847.53
430489佳先股份22.61-1.015.4510748.58
831304迪尔化工14.282.009.1410327.86
839680广道数字9.49-10.9822.5410292.11
833819颖泰生物4.273.642.0310272.00
920108宏海科技23.00-9.5619.0110168.55
832089禾昌聚合16.305.506.7010121.75
920066科拜尔43.08-2.0918.919978.72
837006晟楠科技27.480.7310.759960.21
832978开特股份24.554.654.079850.57
833509同惠电子24.131.434.929767.29
836263中航泰达13.566.447.109662.13
837663明阳科技27.707.497.259594.67
836720吉冈精密19.754.119.449553.80
833075柏星龙27.72-4.359.619462.89
831010凯添燃气12.870.084.159349.91
838163方大新材15.52-0.199.639192.68
873305九菱科技33.17-4.577.318941.31
834415恒拓开源15.89-5.985.208916.12
830779武汉蓝电41.960.0510.518880.99
833523德瑞锂电25.72-0.694.288853.33
871694中裕科技18.181.227.878827.50
873576天力复合29.32-6.892.688574.70
839790联迪信息36.556.074.378569.63
873706铁拓机械18.706.2510.888545.34
833284灵鸽科技21.233.365.938413.87
835179凯德石英33.26-0.274.108187.09
871642通易航天14.18-1.535.678156.35
836077吉林碳谷11.300.892.408154.08
872953国子软件49.002.516.048083.26
838971天马新材26.89-5.753.538008.19
872808曙光数创54.10-0.460.737716.80
836961西磁科技32.89-3.805.987497.54
832171志晟信息23.741.504.787413.80
836826盖世食品12.951.979.097355.30
835640富士达25.880.781.496971.50
430017星昊医药17.180.703.276918.81
837403康农种业30.830.755.336881.69
831175派诺科技19.45-5.957.016843.47
920082方正阀门18.935.1711.246804.72
838262太湖雪27.32-3.6710.146720.40
833346威贸电子26.723.175.736720.07
833429康比特23.161.312.516599.42
870976视声智能25.751.786.076594.39
430300辰光医疗15.28-2.986.386537.44
835207众诚科技21.88-3.615.246520.09
873001纬达光电19.14-4.493.766486.55
835237力佳科技29.10-6.163.346356.09
870656海昇药业21.16-3.7714.496343.66
873833美心翼申18.786.7010.746342.16
839371欧福蛋业10.481.5510.366334.34
836699海达尔47.513.246.426299.38
830839万通液压32.430.403.016292.18
833751惠同新材16.405.204.606258.20
835579机科股份26.992.235.146159.54
873167新赣江24.020.925.996007.57
920008成电光信37.421.114.885984.39
835670数字人14.52-4.355.965867.59
835368连城数控26.230.040.995825.14
832885星辰科技15.620.194.205783.77
834058华洋赛车34.00-6.346.065751.90
830896旺成科技17.765.467.175730.91
835185贝特瑞19.740.200.265669.22
920060万源通29.05-0.172.975539.10
832471美邦科技15.545.936.745516.61
870357雅葆轩22.428.315.615492.14
871981晶赛科技34.38-0.124.245479.42
873527夜光明17.44-2.308.365396.31
873726卓兆点胶24.882.819.305364.76
830946森萱医药9.77-1.411.275327.26
837242建邦科技32.100.824.465265.55
834770艾能聚15.50-2.394.055208.03
833943优机股份20.443.396.135186.05
430556雅达股份10.38-2.084.165182.40
920111聚星科技27.142.345.135166.37
832023田野股份5.66-0.183.335096.76
837821则成电子32.39-1.553.035054.92
833230欧康医药20.08-1.136.965009.47
836260中寰股份13.424.843.614741.50
836221易实精密19.245.375.984688.22
832566梓橦宫11.551.943.674683.47
832000安徽凤凰21.383.334.454603.37
831832科达自控25.06-2.152.934598.79
831726朱老六22.050.593.714597.63
831305海希通讯18.984.172.194538.66
837092汉鑫科技39.44-1.153.554454.49
870726鸿智科技24.170.123.354429.23
831445龙竹科技9.691.044.354416.33
834021流金科技6.220.652.804400.30
430476海能技术14.103.684.824309.79
872374云里物里29.251.954.334275.61
834639晨光电缆7.98-0.134.564272.54
836208青矩技术35.22-1.071.974206.55
837592华信永道52.030.832.114205.13
831396许昌智能10.900.652.654200.24
920098科隆新材29.840.613.194179.40
836422润普食品13.832.604.554106.61
430685新芝生物13.843.755.364091.55
873806云星宇14.240.920.954077.77
920099瑞华技术32.080.283.204029.89
871634新威凌24.85-0.204.984006.01
871478巨能股份26.825.226.593989.75
831834三维股份10.805.475.873972.88
430510丰光精密19.60-0.512.103958.49
836942恒立钻具17.534.595.413944.54
836395朗鸿科技17.86-0.222.513931.41
835892中科美菱18.202.027.633898.39
839792东和新材11.071.103.423760.90
873690捷众科技23.05-3.565.323723.37
838837华原股份15.852.921.683623.26
838701豪声电子31.351.721.613622.05
838670恒进感应16.541.663.293599.28
833914远航精密18.950.851.863521.35
831278泰德股份12.382.912.923517.82
873132泰鹏智能20.55-0.586.143512.93
830879基康仪器19.323.821.643500.93
430198微创光电11.07-0.274.453476.69
831627力王股份25.12-0.712.923474.06
920088科力股份24.975.896.993423.03
837212智新电子15.953.174.183389.13
833454同心传动14.292.813.733371.03
832651天罡股份29.772.767.463355.47
872541铁大科技15.890.572.333308.67
839167同享科技18.49-2.382.693266.40
839725惠丰钻石27.920.002.733220.83
838275驱动力9.580.424.433204.07
832662方盛股份21.800.005.883180.01
836547无锡晶海20.602.394.393179.34
873570坤博精工35.882.513.953140.48
839729永顺生物8.712.714.723122.29
830964润农节水7.65-0.393.053108.74
873152天宏锂电16.321.812.773098.54
873122中纺标42.32-1.562.113061.49
833873中设咨询5.181.175.343051.84
831906舜宇精工22.333.094.113007.07
838402硅烷科技8.960.110.792998.47
839719宁新新材10.593.623.902990.92
920128胜业电气29.693.314.962983.02
871245威博液压30.681.253.972974.48
831167鑫汇科25.012.124.142962.78
873693阿为特40.391.462.002957.70
430564天润科技20.980.434.122924.91
832110雷特科技37.721.924.622802.52
830974凯大催化7.622.972.802744.32
920016中草香料23.203.254.492713.18
832876慧为智能25.38-0.082.762703.94
838030德众汽车6.843.173.462689.44
871970大禹生物7.513.165.172669.52
834062科润智控8.920.222.282640.79
873703广厦环能23.84-1.041.992590.08
870199倍益康22.46-0.713.112586.35
838227美登科技59.920.692.442583.92
870436大地电气17.102.401.682551.72
834014特瑞斯12.47-1.272.992534.20
836807奔朗新材9.981.011.992453.98
871263莱赛激光17.291.953.242403.05
833575康乐卫士15.691.230.812383.91
870508丰安股份18.010.843.182380.03
831152昆工科技18.64-1.891.552370.67
836433大唐药业7.160.141.902320.91
831855浙江大农18.932.551.842319.00
870866绿亨科技9.561.062.562313.98
870204沪江材料17.82-1.002.582307.02
836414欧普泰11.552.123.622300.59
920118太湖远大25.340.924.122282.70
831526凯华材料27.800.291.572276.07
835438戈碧迦17.151.180.952272.02
832175东方碳素10.732.093.512271.33
920019铜冠矿建19.451.302.072252.62
873169七丰精工14.733.082.882149.17
838171邦德股份14.895.302.532139.48
830809安达科技5.281.541.262122.39
872392佳合科技22.08-0.093.432116.75
834033康普化学18.352.741.372102.07
831039国义招标9.63-0.101.402070.61
836675秉扬科技10.913.412.392034.79
871753天纺标25.77-0.662.482024.50
836957汉维科技13.853.593.422019.19
837748路桥信息23.700.811.341993.51
430090同辉信息5.78-0.692.441933.56
834407驰诚股份20.892.403.541925.30
833427华维设计12.350.242.981872.47
831641格利尔13.462.593.061865.82
871553凯腾精工8.99-1.102.251853.92
836270天铭科技16.502.931.331776.73
834475三友科技15.84-0.382.621767.21
834765美之高19.51-0.762.011735.13
832802保丽洁19.770.415.131731.60
833580科创新材12.132.622.461658.58
872895花溪科技16.68-0.663.331603.11
832145恒合股份21.051.201.531553.41
836149旭杰科技11.931.362.871531.30
837174宏裕包材14.242.301.331527.21
873223荣亿精密9.851.971.881499.39
835184国源科技12.940.311.311492.80
430718合肥高科16.411.172.141465.37
835857百甲科技6.293.801.991422.05
836419万德股份12.273.111.831403.06
872931无锡鼎邦14.532.903.171331.74
836871派特尔15.730.452.091297.57
873665科强股份12.44-0.161.591255.45
830832齐鲁华信7.661.461.281206.43
837344三元基因20.110.950.521198.29
873339恒太照明10.81-0.090.711158.81
831370新安洁4.011.521.051123.19
832278鹿得医疗9.391.841.531078.76
836504博迅生物22.711.382.601006.00
833266生物谷9.372.851.29931.29
872925锦好医疗12.631.281.34930.90
873679前进科技18.550.921.81878.49
836717瑞星股份10.602.421.91849.00
834950迅安科技21.000.721.26825.40
871857泓禧科技16.401.670.66786.79
833455汇隆活塞9.69-0.100.83750.13

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换