北交所股票全天成交额262.46亿元,75股成交额超亿元
来源:证券时报网作者:数据宝2025-03-28 16:40

3月28日,北交所个股合计成交量12.46亿股,成交额262.46亿元,成交额相对上一交易日减少21.44亿元,个股来看,收盘上涨的共36只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有36只,占可交易个股的13.58%,收盘涨幅居前的有开发科技、常辅股份、三元基因,分别上涨150.36%、18.10%、11.33%。收盘股价下跌的有229只,跌幅居前的有汉维科技、迪尔化工、三维股份等,分别下跌19.49%、15.68%、15.56%。

今日上市的开发科技(920029)上涨150.36%,全天换手率83.20%,成交额200034.83万元。

成交方面,全天成交额超亿元的股票共有75只,成交额居前的北交所股票有开发科技、同惠电子、克莱特等,成交额分别为20.00亿元、8.84亿元、5.85亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有48只,其中,12股换手率超20%,换手率在5%~10%之间的有94只,换手率在1%~5%之间的有117只。全天换手率居前的股票有开发科技、迪尔化工、同惠电子等,换手率分别为83.20%、35.22%、33.71%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
920029开发科技76.06150.3683.20200034.83
833509同惠电子30.298.2633.7188414.85
831689克莱特53.70-9.4426.9858531.93
430489佳先股份24.16-2.2324.2952247.21
832171志晟信息34.172.6120.7347838.23
831304迪尔化工15.60-15.6835.2245897.82
871396常辅股份34.0018.1031.9243304.33
832982锦波生物296.20-0.942.9841761.24
839493并行科技159.20-0.537.2938446.13
834639晨光电缆9.81-10.8225.6931082.72
832735德源药业43.20-2.379.7630599.83
920116星图测控85.46-3.9613.1830125.36
871981晶赛科技40.280.0716.8125719.52
830799艾融软件59.230.973.4324581.23
873576天力复合33.724.726.5623507.68
838670恒进感应21.936.4016.3723403.51
832786骑士乳业9.24-8.3321.1522176.56
831834三维股份11.72-15.5629.0522079.18
833171国航远洋7.06-5.4910.4021638.04
872190雷神科技36.622.125.9621622.48
430418苏轴股份37.56-4.794.0920410.03
837344三元基因24.9511.336.9820042.17
834021流金科技7.093.9611.1819944.62
920099瑞华技术33.67-12.5514.8619278.00
834682球冠电缆11.10-8.269.9517865.58
430300辰光医疗17.301.5915.4317834.29
833030立方控股33.77-0.038.9317102.62
920082方正阀门18.96-9.8026.1616731.93
831010凯添燃气13.391.836.9916587.16
873593鼎智科技52.240.102.7416569.59
839792东和新材12.414.0212.6116339.23
834599同力股份18.800.912.5116193.41
430017星昊医药16.70-4.087.5316109.16
920002万达轴承180.00-4.0515.3416087.65
873693阿为特46.40-0.568.9316066.19
836961西磁科技36.764.7011.9915829.95
871634新威凌30.192.1315.7215681.52
838971天马新材34.001.165.3215290.70
920060万源通34.20-3.917.0915024.08
873570坤博精工42.70-10.6514.8315022.05
835179凯德石英33.47-2.537.1714746.30
835579机科股份28.62-6.4111.1014670.30
832522纳科诺尔56.24-0.272.7914392.45
833075柏星龙31.701.4713.2214356.85
832471美邦科技17.03-10.9815.1714339.98
832491奥迪威31.810.033.9114334.42
833533骏创科技50.42-2.617.3314258.30
920019铜冠矿建23.40-6.8813.8014216.87
833284灵鸽科技21.353.449.7613627.13
832149利尔达14.28-3.587.9613232.37
836433大唐药业7.50-8.429.7113089.39
873305九菱科技28.9910.4412.7912704.32
430139华岭股份25.22-3.041.8812667.07
836957汉维科技14.50-19.4918.8212396.34
838275驱动力9.88-2.8515.9512348.74
836239长虹能源42.15-0.615.6312099.58
837212智新电子19.034.7312.2711905.76
838837华原股份16.88-10.074.8811765.76
834261一诺威12.35-9.795.3311764.52
839680广道数字12.631.2019.9111706.21
834033康普化学21.36-12.326.2911702.40
430478峆一药业21.85-3.7414.9511582.03
430047诺思兰德15.244.384.1711495.73
832566梓橦宫11.72-5.488.4611482.09
872808曙光数创61.700.190.9511430.71
838402硅烷科技10.15-6.022.5711329.77
920111聚星科技28.58-6.3010.4111263.63
871970大禹生物8.12-13.4318.7111090.20
834062科润智控9.29-7.658.6210899.25
830946森萱医药10.60-1.492.3310836.98
839273一致魔芋31.83-8.146.8110814.17
830839万通液压26.97-4.735.9910766.42
837592华信永道62.750.634.3610522.01
831278泰德股份13.35-6.457.8310491.29
873167新赣江26.30-3.318.9610253.69
430510丰光精密23.30-2.434.409945.59
833781瑞奇智造11.24-4.759.169758.17
832469富恒新材13.95-7.746.859704.31
839790联迪信息38.981.944.579688.05
834770艾能聚19.20-1.845.949663.04
839725惠丰钻石33.071.416.789569.76
839371欧福蛋业9.00-10.8917.089389.79
870656海昇药业19.90-8.5921.759240.93
833394民士达29.00-4.166.509147.12
837663明阳科技27.69-5.176.498973.97
920098科隆新材31.32-7.836.218804.03
836547无锡晶海22.35-5.6210.628801.80
836077吉林碳谷13.46-4.472.048794.78
871553凯腾精工11.010.468.358748.97
836826盖世食品11.52-6.5711.768693.69
835438戈碧迦19.00-6.035.538647.09
835368连城数控32.20-2.541.178517.46
835985海泰新能12.20-2.483.138246.97
838924广脉科技28.59-1.314.488181.86
839729永顺生物8.44-11.4411.818123.66
832225利通科技15.26-5.806.258072.57
873001纬达光电21.86-0.144.037948.84
830779武汉蓝电56.30-3.569.637872.38
835185贝特瑞22.16-2.720.317699.56
833230欧康医药18.84-5.5610.647688.59
920008成电光信39.15-3.716.097671.84
871694中裕科技20.77-11.807.287654.99
920016中草香料24.69-8.1111.277634.05
920088科力股份25.98-7.1814.377619.22
873833美心翼申18.69-5.2712.377538.30
835640富士达27.88-0.571.507501.92
920106林泰新材74.60-7.337.917389.58
920108宏海科技22.33-6.4513.767383.33
872374云里物里35.451.786.107356.26
832651天罡股份28.05-10.5316.087262.49
835207众诚科技26.03-3.744.837197.88
871245威博液压36.90-2.747.586998.35
836807奔朗新材10.842.465.316919.57
430425乐创技术26.28-0.346.086908.19
831726朱老六21.20-5.485.676893.06
872953国子软件48.08-1.705.156869.88
832978开特股份23.09-1.742.956863.22
831526凯华材料30.30-1.854.176794.52
833819颖泰生物3.80-5.001.426609.32
835305云创数据30.62-1.642.586549.78
832089禾昌聚合15.16-4.894.476471.87
832000安徽凤凰23.30-5.865.556433.95
838810春光药装17.54-2.397.946432.48
831396许昌智能11.67-4.583.676377.84
835892中科美菱18.00-6.8312.156336.51
831906舜宇精工25.01-3.517.526322.72
831961创远信科18.22-1.623.266307.84
837821则成电子39.960.433.086263.86
870436大地电气19.32-6.123.546261.28
836419万德股份12.17-8.369.006196.22
832023田野股份5.42-4.074.116125.77
920128胜业电气32.74-5.078.796066.39
430685新芝生物13.40-2.477.625913.77
830974凯大催化7.62-5.225.935911.69
831832科达自控29.75-3.723.105899.03
873726卓兆点胶26.38-6.759.085801.98
836221易实精密19.20-6.257.045762.35
830832齐鲁华信7.70-7.785.885729.05
873527夜光明16.51-8.789.105659.14
837006晟楠科技25.88-3.076.255627.46
831627力王股份27.39-1.404.355613.97
831305海希通讯19.85-4.572.515598.55
831856浩淼科技20.95-4.645.355520.12
831152昆工科技21.10-4.263.135461.81
873806云星宇15.30-2.241.175459.31
833429康比特18.54-5.312.495374.05
838701豪声电子31.93-5.116.665358.30
870299灿能电力15.90-4.277.125260.70
837046亿能电力15.82-4.356.225246.60
920118太湖远大29.10-7.747.995238.85
871478巨能股份31.68-1.007.055236.13
873706铁拓机械17.26-7.556.965235.07
873703广厦环能24.56-5.863.755195.42
870204沪江材料21.24-5.604.775180.49
836675秉扬科技11.18-2.785.735157.45
833751惠同新材15.24-6.733.925155.70
836720吉冈精密20.16-3.954.875146.85
836263中航泰达12.10-5.844.025138.91
430556雅达股份10.39-1.524.045047.46
871263莱赛激光19.00-5.435.974984.71
833454同心传动15.10-6.565.054975.87
920066科拜尔40.20-7.809.984975.55
830809安达科技5.93-4.052.564941.84
430564天润科技21.41-5.476.624934.67
873169七丰精工15.88-6.595.944931.36
830964润农节水7.74-4.444.084922.15
832885星辰科技15.16-3.933.624910.02
836422润普食品13.08-5.015.394847.06
870866绿亨科技8.86-8.095.684834.87
836871派特尔16.16-8.917.164823.42
838030德众汽车6.99-5.926.704704.48
832419路斯股份17.81-4.862.744690.28
839167同享科技22.26-3.433.144685.32
832876慧为智能27.19-4.934.304652.62
832662方盛股份24.51-4.337.504643.77
430198微创光电13.36-3.194.844623.48
837242建邦科技33.64-4.133.674619.38
872351华光源海13.54-7.399.204557.08
833943优机股份19.30-6.675.544528.45
870199倍益康26.14-3.194.574495.84
833427华维设计13.64-3.816.384460.40
831175派诺科技22.50-0.713.914445.65
839946华阳变速8.37-3.905.234439.83
834415恒拓开源16.85-2.092.454427.88
832175东方碳素11.84-4.526.004382.41
873132泰鹏智能15.57-6.999.694363.87
832802保丽洁20.790.7812.534336.69
833914远航精密18.43-3.052.314306.21
837023芭薇股份17.06-5.757.144297.01
830896旺成科技19.38-3.254.884287.93
872895花溪科技18.25-0.658.284268.89
832110雷特科技38.48-5.346.534225.09
837092汉鑫科技43.33-2.123.004219.45
836942恒立钻具17.45-6.885.714216.74
831087秋乐种业11.85-4.592.154203.36
833266生物谷10.17-1.835.274196.65
838262太湖雪24.00-5.446.624120.96
870508丰安股份19.75-1.895.194120.85
839719宁新新材11.51-5.194.634003.65
873122中纺标48.95-2.902.353981.59
873665科强股份12.90-6.997.413831.61
833575康乐卫士17.02-1.221.183824.40
831445龙竹科技8.80-5.384.013800.01
835237力佳科技31.19-3.441.843794.47
835508殷图网联32.51-5.584.383791.93
835670数字人17.17-2.283.223747.14
873152天宏锂电17.44-4.283.063745.11
837403康农种业25.18-4.293.503735.93
832278鹿得医疗9.85-4.464.683586.86
870976视声智能25.41-3.423.213574.74
870357雅葆轩23.36-1.143.423574.60
838171邦德股份17.27-5.373.883565.01
833873中设咨询5.55-4.975.663500.35
838227美登科技60.25-4.863.223483.10
836260中寰股份12.60-6.392.723449.97
830879基康仪器16.04-5.651.863449.16
833346威贸电子26.57-2.962.903440.53
831370新安洁4.36-2.902.883439.53
834058华洋赛车30.60-7.613.893399.34
872925锦好医疗14.10-0.494.263343.96
836414欧普泰13.40-3.044.373337.04
833455汇隆活塞10.10-8.013.333259.07
873690捷众科技23.63-3.634.333239.22
836208青矩技术35.54-3.711.473219.99
430090同辉信息6.41-2.582.853204.59
430718合肥高科17.10-5.524.263199.26
836149旭杰科技13.20-5.784.773185.92
873223荣亿精密11.24-4.993.373185.55
836270天铭科技16.70-5.602.283163.39
837748路桥信息25.92-1.181.923145.80
833523德瑞锂电25.60-2.101.493137.23
836395朗鸿科技17.25-3.792.013087.87
871753天纺标30.12-3.923.183083.13
831855浙江大农18.72-4.542.413074.38
831167鑫汇科26.60-4.663.873025.72
870726鸿智科技23.89-3.002.273023.98
836247华密新材23.35-3.831.442998.19
836717瑞星股份10.76-6.276.312926.92
834407驰诚股份24.66-4.054.492912.71
837174宏裕包材13.85-7.672.472892.52
430476海能技术12.88-3.453.482873.95
835857百甲科技6.73-5.483.612867.73
831768拾比佰9.19-5.743.982867.14
836699海达尔47.00-3.692.782768.06
872541铁大科技14.42-4.442.052714.20
835174五新隧装29.48-2.611.042689.79
872931无锡鼎邦14.06-6.956.252605.90
871642通易航天12.38-3.662.002538.82
831195三祥科技14.41-4.002.392483.88
834475三友科技20.03-3.842.912482.74
872392佳合科技21.07-6.234.062463.34
832145恒合股份20.350.742.712459.83
836504博迅生物22.62-3.706.472451.30
833580科创新材12.16-5.443.512446.23
834765美之高21.68-2.692.452355.13
831641格利尔14.94-5.623.432353.18
835184国源科技13.98-2.581.802230.59
834950迅安科技21.65-5.993.242212.04
834014特瑞斯12.70-6.342.422169.12
838163方大新材14.60-3.761.531392.83
873679前进科技18.92-5.122.651340.00
836892广咨国际13.47-3.090.621137.49
831039国义招标9.50-3.550.741100.95
873339恒太照明11.51-2.460.621092.54
871857泓禧科技17.68-3.120.64853.99

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换