北交所成交活跃股:5股换手率超20%
来源:证券时报网作者:数据宝2025-01-23 16:25

1月23日,北交所个股合计成交量7.43亿股,成交额143.66亿元,成交额相对上一交易日增加23.37亿元,个股来看,收盘上涨的共116只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有116只,占可交易个股的44.11%,收盘涨幅居前的有克莱特、国源科技、驰诚股份,分别上涨25.05%、16.49%、7.38%。收盘股价下跌的有142只,跌幅居前的有德瑞锂电、星图测控、则成电子等,分别下跌5.22%、4.70%、4.27%。

成交方面,全天成交额超亿元的股票共有29只,成交额居前的北交所股票有艾融软件、骏创科技、克莱特等,成交额分别为10.65亿元、4.03亿元、3.71亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有21只,其中,5股换手率超20%,换手率在5%~10%之间的有60只,换手率在1%~5%之间的有160只。全天换手率居前的股票有克莱特、方盛股份、骏创科技等,换手率分别为36.68%、33.72%、29.51%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
830799艾融软件63.861.6913.09106482.59
833533骏创科技34.501.7129.5140272.65
831689克莱特27.6625.0536.6837051.88
839790联迪信息36.180.6116.0734638.04
872808曙光数创65.24-2.322.4332402.32
920116星图测控48.25-4.7024.2731610.40
873593鼎智科技43.371.245.5328393.52
872190雷神科技29.90-2.138.7326732.56
430139华岭股份24.90-2.433.9226583.22
837592华信永道57.530.919.5422016.35
838971天马新材27.22-3.997.9119582.37
832491奥迪威24.68-0.046.6419262.97
837821则成电子36.07-4.279.9119035.68
832662方盛股份20.503.9633.7218046.97
872374云里物里31.681.8015.1517203.23
839493并行科技61.67-2.737.2415103.30
834770艾能聚17.704.9210.0314578.94
835184国源科技13.1416.4912.6814440.03
839725惠丰钻石34.27-2.899.1713790.71
835640富士达23.71-1.543.1313575.54
832522纳科诺尔44.14-1.143.2013346.94
832171志晟信息19.00-2.519.8113147.84
430489佳先股份18.750.377.6512552.37
835985海泰新能10.716.465.3011839.97
831278泰德股份10.987.2311.2111728.98
837403康农种业21.814.2516.3211353.94
831856浩淼科技11.80-0.6718.7310872.68
836961西磁科技31.110.658.8210510.44
872953国子软件31.823.2411.9610105.51
871478巨能股份28.050.0014.859849.46
430198微创光电11.50-0.8612.009835.67
831087秋乐种业11.410.885.079800.09
870726鸿智科技25.07-3.6123.189767.07
833523德瑞锂电23.07-5.225.069720.68
920060万源通32.36-1.799.769627.11
834407驰诚股份23.587.3815.959566.99
831396许昌智能10.294.369.369167.02
833075柏星龙28.38-1.398.789002.23
835368连城数控29.04-1.331.328767.13
834021流金科技5.680.895.828510.88
836699海达尔43.53-2.408.688151.15
873305九菱科技24.061.918.817822.22
873806云星宇12.701.362.007819.56
837046亿能电力14.12-2.1510.407801.09
832469富恒新材12.07-2.356.317764.85
834765美之高24.30-4.226.807624.29
832149利尔达9.82-2.296.347456.30
832885星辰科技13.262.796.277376.00
920111聚星科技24.550.907.877333.74
838670恒进感应14.85-3.267.067211.39
920002万达轴承73.300.9816.767189.99
836239长虹能源32.000.444.397157.18
832982锦波生物224.500.450.676972.23
834415恒拓开源15.11-0.464.156886.16
835179凯德石英27.501.554.156879.78
831175派诺科技16.811.397.856691.86
430418苏轴股份25.800.163.516639.59
838227美登科技48.820.047.456577.62
430510丰光精密18.41-0.053.876448.06
833171国航远洋5.911.033.766426.56
873001纬达光电16.33-2.274.296426.52
831832科达自控23.26-1.064.266406.24
832978开特股份15.12-1.694.076392.33
871396常辅股份18.00-0.997.946260.62
836720吉冈精密16.830.726.966176.38
831726朱老六19.33-0.975.486110.00
835185贝特瑞18.60-0.430.285902.54
920082方正阀门13.07-1.7313.725809.85
835305云创数据17.911.883.825718.67
835670数字人15.560.395.235590.63
835237力佳科技24.194.133.505539.61
833394民士达22.06-0.995.055495.92
833284灵鸽科技13.37-3.475.815401.62
830896旺成科技16.741.277.025353.07
871981晶赛科技29.320.484.795331.26
873152天宏锂电15.43-1.725.895287.91
831305海希通讯16.790.842.835251.70
830964润农节水6.711.054.975208.57
838701豪声电子29.710.546.975131.25
430090同辉信息5.810.694.925049.26
831010凯添燃气8.020.503.544986.78
838262太湖雪25.11-2.677.474981.19
835207众诚科技16.530.555.224963.65
831961创远信科14.81-0.943.044896.82
831304迪尔化工11.70-1.935.124882.55
838924广脉科技15.31-0.464.824740.84
831627力王股份19.95-0.944.914736.93
873693阿为特38.450.133.214627.62
833914远航精密15.05-0.402.984617.30
835174五新隧装26.12-1.021.964566.41
870357雅葆轩20.40-1.544.874557.59
832000安徽凤凰20.20-1.754.494539.31
835579机科股份18.730.755.234479.77
873167新赣江15.87-2.226.374353.67
837092汉鑫科技32.16-1.324.024290.01
831526凯华材料27.500.072.884257.03
837006晟楠科技21.89-0.055.484224.64
873706铁拓机械13.29-2.9911.704107.26
920098科隆新材26.32-0.793.454029.21
834599同力股份13.090.150.883986.23
839273一致魔芋22.95-0.133.503957.99
835438戈碧迦15.33-0.453.163956.49
839167同享科技19.351.043.083953.09
839680广道数字14.780.545.353790.43
873122中纺标46.47-0.662.343789.42
833346威贸电子23.000.575.903752.45
834475三友科技16.730.905.203704.29
920106林泰新材55.200.186.243697.54
430425乐创技术18.40-0.054.583661.93
836807奔朗新材8.782.213.283608.76
836826盖世食品10.06-1.285.583602.00
833427华维设计12.20-1.615.503523.45
837663明阳科技16.083.544.413479.82
870436大地电气16.11-1.712.363462.78
871634新威凌17.86-2.835.653423.99
430556雅达股份7.240.423.823391.72
836247华密新材20.89-1.091.763327.03
872392佳合科技18.49-2.996.183318.10
832023田野股份4.570.882.833243.09
833454同心传动12.281.154.003225.02
835508殷图网联26.060.044.633222.99
836149旭杰科技11.26-0.185.703220.97
832786骑士乳业6.82-0.734.143158.55
837242建邦科技27.010.483.053063.22
873223荣亿精密9.671.153.733019.40
830779武汉蓝电33.75-1.926.013003.86
833509同惠电子14.05-0.432.512991.08
873527夜光明12.621.376.312972.81
870199倍益康21.24-1.483.612967.80
430300辰光医疗11.40-1.724.172946.98
873576天力复合22.60-0.441.192944.18
834058华洋赛车27.70-1.707.312909.33
839719宁新新材9.61-0.933.982873.84
832175东方碳素10.29-1.064.472862.46
920008成电光信29.01-0.583.112857.97
920128胜业电气27.94-0.395.832828.81
838275驱动力6.721.204.522819.99
873169七丰精工12.582.284.302809.71
870204沪江材料17.30-0.403.142780.49
831906舜宇精工17.44-1.084.672777.23
832419路斯股份15.00-1.511.932775.87
837212智新电子15.21-1.113.432763.39
872541铁大科技11.08-2.642.642735.34
830974凯大催化7.36-2.132.812730.88
833575康乐卫士18.202.250.802709.30
834682球冠电缆8.240.732.062696.78
830839万通液压18.30-1.082.192683.08
871753天纺标27.41-1.543.012661.59
832651天罡股份21.01-0.667.962603.40
832876慧为智能18.160.503.612564.73
834062科润智控7.28-0.272.652556.08
920019铜冠矿建19.20-1.792.972529.25
832566梓橦宫9.280.002.312442.26
831855浙江大农14.960.612.362426.91
838402硅烷科技8.830.230.642422.37
836077吉林碳谷10.45-0.670.712399.85
870976视声智能19.680.664.652395.15
836871派特尔13.083.894.522335.91
836208青矩技术30.380.261.222284.87
830809安达科技4.99-0.801.392276.34
839792东和新材8.990.782.462257.45
830946森萱医药8.86-0.780.582223.81
873570坤博精工29.24-0.513.232154.50
870866绿亨科技7.31-0.953.002148.00
836414欧普泰10.630.763.522104.00
870299灿能电力10.10-0.884.432070.14
837023芭薇股份13.761.474.342069.40
836395朗鸿科技13.710.662.622068.21
871263莱赛激光14.950.133.112054.11
873703广厦环能22.26-0.092.742046.02
837344三元基因17.32-0.171.312043.17
839946华阳变速6.51-0.763.042029.06
836422润普食品9.26-1.493.212027.94
832089禾昌聚合11.710.001.792003.18
430564天润科技15.03-1.123.802002.58
836221易实精密15.100.733.101970.13
430017星昊医药13.870.511.151967.38
836504博迅生物19.301.697.891944.67
871642通易航天10.15-0.681.861934.84
833819颖泰生物3.140.960.501931.49
837748路桥信息19.86-0.051.511924.77
833030立方控股14.66-0.882.271921.86
832225利通科技10.580.192.151920.60
833873中设咨询4.44-2.633.791915.47
833429康比特15.02-1.381.121912.59
872925锦好医疗14.200.642.431908.48
833751惠同新材12.500.401.791904.01
831641格利尔12.36-2.293.271885.16
873690捷众科技18.951.173.191855.84
831445龙竹科技7.54-2.582.231843.99
831167鑫汇科20.37-0.203.001799.97
920088科力股份22.63-1.143.861782.47
831768拾比佰7.20-1.233.071748.99
832471美邦科技13.28-0.972.391732.63
873132泰鹏智能12.59-0.245.021726.77
835892中科美菱13.470.604.511716.14
833781瑞奇智造7.74-0.392.321702.85
831152昆工科技11.150.361.801681.92
838030德众汽车5.81-0.172.861664.75
836270天铭科技11.98-2.201.651646.26
832110雷特科技29.150.523.411632.43
430047诺思兰德11.38-1.810.771624.38
430478峆一药业16.31-0.612.881621.91
871245威博液压37.502.241.811621.19
872351华光源海11.25-1.063.951604.03
836433大唐药业6.080.001.531596.62
920099瑞华技术28.300.351.481562.69
839371欧福蛋业7.011.593.811560.90
430476海能技术9.65-1.732.481546.89
872931无锡鼎邦11.63-0.264.451525.66
833943优机股份15.201.002.421524.34
920016中草香料20.00-0.894.191521.92
837174宏裕包材11.91-0.585.281519.46
430718合肥高科13.07-0.612.641506.60
832735德源药业31.00-1.520.681491.98
838171邦德股份14.22-0.631.911450.10
834950迅安科技16.891.752.701432.42
836419万德股份9.42-0.422.691407.42
833580科创新材9.97-0.892.411380.71
838837华原股份10.600.190.931375.18
836675秉扬科技8.590.471.991368.31
832278鹿得医疗7.270.142.421352.47
871970大禹生物5.53-0.543.371313.14
873726卓兆点胶20.71-1.052.971255.22
833266生物谷9.642.441.691252.35
834639晨光电缆5.99-0.991.701219.10
838163方大新材12.73-1.931.471186.53
871553凯腾精工7.150.701.731159.05
920066科拜尔35.20-0.932.641138.68
870656海昇药业15.52-0.893.581134.87
836717瑞星股份8.630.473.051127.10
834033康普化学18.46-1.810.701105.77
832802保丽洁14.92-1.394.211099.31
836547无锡晶海15.38-0.771.941088.89
873833美心翼申11.39-0.092.881066.24
830832齐鲁华信6.000.171.401058.55
831370新安洁3.32-0.901.141043.79
831195三祥科技11.310.531.22991.16
834014特瑞斯10.60-0.841.89921.12
833230欧康医药14.270.491.86912.67
873679前进科技15.910.062.09884.76
835857百甲科技5.710.181.28856.02
836260中寰股份10.32-1.051.87840.29
920118太湖远大24.29-0.942.42828.11
839729永顺生物7.021.451.48798.40
872895花溪科技12.250.822.21794.32
871694中裕科技15.270.131.05783.44
833455汇隆活塞7.06-0.281.17782.48
834261一诺威9.340.760.47751.61
870508丰安股份12.621.121.39728.96
831039国义招标7.67-0.130.58703.74
836892广咨国际11.03-0.270.46683.73
836957汉维科技10.320.981.46650.13
830879基康仪器11.720.260.48642.70
871857泓禧科技15.16-0.660.55634.14
873339恒太照明7.921.150.53629.46
832145恒合股份9.000.111.51622.49
836942恒立钻具13.500.970.98552.14
873665科强股份10.610.001.22512.45
836263中航泰达7.640.790.63497.06
430685新芝生物10.20-0.490.80455.48
838810春光药装8.67-0.341.05414.85
831834三维股份7.670.260.62304.39

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换