北交所股票全天成交额99.62亿元,17股成交额超亿元
来源:证券时报网作者:数据宝2025-01-13 16:53

1月13日,北交所个股合计成交量5.81亿股,成交额99.62亿元,成交额相对上一交易日减少48.90亿元,个股来看,收盘上涨的共38只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有38只,占可交易个股的14.45%,收盘涨幅居前的有佳先股份、安徽凤凰、新威凌,分别上涨13.83%、11.88%、7.92%。收盘股价下跌的有223只,跌幅居前的有华维设计、西磁科技、明阳科技等,分别下跌9.72%、9.18%、8.06%。

成交方面,全天成交额超亿元的股票共有17只,成交额居前的北交所股票有星图测控、骏创科技、鼎智科技等,成交额分别为4.97亿元、3.41亿元、2.46亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有19只,其中,2股换手率超20%,换手率在5%~10%之间的有36只,换手率在1%~5%之间的有178只。全天换手率居前的股票有星图测控、骏创科技、西磁科技等,换手率分别为36.11%、29.08%、19.72%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
920116星图测控52.487.1936.1149702.65
833533骏创科技28.22-6.8629.0834084.37
873593鼎智科技40.62-1.775.1424583.84
430489佳先股份18.6813.8315.9023886.47
430139华岭股份22.46-4.833.4620155.87
832000安徽凤凰23.3611.8817.5219562.22
839725惠丰钻石37.871.2810.9417511.56
872190雷神科技26.01-4.766.5417060.21
830799艾融软件49.70-0.482.8016764.88
837821则成电子33.65-1.929.2015932.12
872808曙光数创58.00-3.491.2013712.32
832491奥迪威21.13-4.825.3213349.53
836961西磁科技31.06-9.1819.7213320.79
871478巨能股份27.66-3.6218.6912354.88
920060万源通31.10-6.0411.5210877.98
873305九菱科技25.790.0011.3610787.29
832522纳科诺尔39.49-3.142.8010209.69
831396许昌智能10.00-4.6710.389933.03
833427华维设计12.82-9.7214.809911.66
838262太湖雪26.795.1414.189284.20
839790联迪信息29.931.465.578887.36
833075柏星龙26.50-1.8913.778776.55
839493并行科技57.10-4.194.698754.02
832978开特股份14.765.055.868693.49
835640富士达21.05-4.412.328667.24
832171志晟信息18.004.177.178419.27
873693阿为特40.175.385.818330.64
837592华信永道50.331.374.127875.76
831175派诺科技16.00-7.149.677857.32
838971天马新材25.481.353.627645.62
871981晶赛科技28.905.177.337511.84
832469富恒新材11.22-4.676.337065.88
873152天宏锂电15.063.157.886698.01
873167新赣江17.04-2.639.186631.11
870726鸿智科技21.21-4.8518.436550.66
871634新威凌17.177.9211.226376.81
834765美之高24.25-1.825.946369.54
831010凯添燃气7.940.634.496292.08
834407驰诚股份19.19-7.7412.416245.09
920111聚星科技24.00-2.167.016228.01
920088科力股份23.907.4612.976207.28
834415恒拓开源14.193.884.065880.54
837046亿能电力13.08-5.908.425777.83
838670恒进感应13.84-6.306.095658.67
920082方正阀门12.88-3.1613.265432.47
873806云星宇12.21-4.534.645384.08
837403康农种业20.67-7.108.295297.52
834021流金科技5.10-4.324.065264.00
833284灵鸽科技13.70-4.938.265172.18
837006晟楠科技22.40-3.036.685167.69
833171国航远洋5.630.363.105087.28
836239长虹能源28.35-4.643.575076.59
831726朱老六18.78-0.794.725059.31
430510丰光精密17.27-0.803.254985.69
836247华密新材20.15-6.632.724914.06
873001纬达光电16.15-2.063.424881.81
835174五新隧装26.71-5.452.064844.46
430418苏轴股份22.71-3.692.884767.60
835368连城数控27.98-3.150.754675.36
835508殷图网联26.25-7.246.674645.09
834770艾能聚14.99-0.073.804630.40
920002万达轴承66.02-0.1112.074627.05
832149利尔达8.96-4.684.464616.22
872953国子软件28.201.996.354577.69
832471美邦科技13.913.116.024473.20
838227美登科技43.72-3.915.764466.19
835185贝特瑞18.09-1.260.224437.59
920019铜冠矿建20.184.295.184429.05
833394民士达20.671.674.434280.56
835179凯德石英24.99-1.812.844159.48
836826盖世食品9.75-0.416.784155.07
839273一致魔芋21.292.113.844030.30
832982锦波生物218.15-1.210.404000.92
836807奔朗新材8.56-3.063.583907.41
831087秋乐种业10.96-2.402.153824.46
832662方盛股份17.48-2.788.473674.85
835985海泰新能9.01-2.911.893589.13
870357雅葆轩19.17-3.864.153572.03
830896旺成科技15.26-3.605.113569.96
832023田野股份4.32-4.643.283559.40
920098科隆新材25.96-2.773.123523.78
839680广道数字13.69-2.705.503508.23
836720吉冈精密15.02-3.844.473476.14
831832科达自控21.19-3.152.633470.50
920106林泰新材55.200.335.253449.98
831961创远信科14.15-3.542.303449.14
831906舜宇精工17.62-0.515.843441.10
834599同力股份13.000.310.783391.41
837663明阳科技15.06-8.064.473382.68
920128胜业电气27.76-4.116.923330.66
831304迪尔化工11.04-3.583.833326.75
831689克莱特18.47-4.454.763312.82
832566梓橦宫9.07-3.513.243306.04
837092汉鑫科技32.190.593.253269.70
832786骑士乳业6.61-0.154.383189.82
838701豪声电子25.60-5.435.003182.20
835438戈碧迦14.83-2.432.653136.84
870436大地电气17.00-0.642.063124.56
835670数字人14.87-0.673.143092.20
830964润农节水6.47-3.863.043035.02
835579机科股份17.23-4.063.893024.93
832876慧为智能16.73-4.944.582941.01
835305云创数据16.73-1.412.152920.01
832651天罡股份26.10-6.797.112881.02
430300辰光医疗11.36-3.154.172872.25
833914远航精密13.500.152.102866.23
836149旭杰科技10.59-4.085.442843.58
830946森萱医药8.96-2.710.742826.06
833509同惠电子12.97-3.932.572754.19
833030立方控股14.70-5.163.322737.67
839719宁新新材9.59-4.673.732647.16
838275驱动力6.18-4.784.762638.54
870204沪江材料17.551.452.992620.77
835207众诚科技15.39-1.973.072609.12
834475三友科技16.32-3.373.782590.80
920008成电光信28.20-3.092.842497.01
831627力王股份18.10-2.322.892473.45
836433大唐药业6.04-3.672.402467.80
833346威贸电子21.17-3.074.132369.01
872374云里物里23.66-2.432.962359.13
430564天润科技14.87-5.114.582323.17
430425乐创技术17.73-0.393.152282.71
871263莱赛激光14.58-4.025.612266.85
836077吉林碳谷9.82-3.440.722252.49
839167同享科技18.34-3.271.862238.19
870199倍益康19.46-4.143.042220.85
834062科润智控6.88-3.642.472208.52
836414欧普泰10.12-5.243.852196.50
831526凯华材料25.21-1.721.682190.63
870976视声智能18.01-5.214.602163.13
873122中纺标46.86-0.741.352158.90
430017星昊医药13.48-2.601.312156.42
832175东方碳素9.95-2.643.562149.48
430090同辉信息5.22-1.512.412136.73
838924广脉科技13.92-3.002.422115.29
430556雅达股份6.97-3.862.502071.98
836422润普食品8.99-2.493.412063.71
836699海达尔37.15-4.252.602043.36
873223荣亿精密8.83-4.952.741998.58
830809安达科技4.73-2.471.311994.93
831855浙江大农14.42-2.901.991927.77
832885星辰科技11.12-3.301.981924.29
832419路斯股份13.88-6.221.431908.13
833575康乐卫士17.15-3.980.591899.62
873576天力复合20.97-2.470.841893.15
831278泰德股份8.69-3.012.201880.00
833873中设咨询4.30-4.873.821825.05
430478峆一药业16.47-2.143.261817.47
837212智新电子13.87-4.542.411748.05
833523德瑞锂电19.970.051.091745.93
430198微创光电9.87-2.282.481721.03
873339恒太照明8.05-0.491.391716.59
833751惠同新材12.060.503.071684.23
838402硅烷科技8.63-2.710.461678.77
835237力佳科技20.68-4.131.211652.79
831152昆工科技11.28-4.411.771651.25
873169七丰精工11.49-4.412.791639.66
837748路桥信息18.70-4.001.381625.85
833454同心传动11.74-2.812.161616.12
831641格利尔11.78-3.363.041600.78
871642通易航天9.99-3.571.561582.63
831167鑫汇科18.60-3.132.881543.38
870299灿能电力9.74-2.113.551540.58
833781瑞奇智造7.58-3.932.151532.29
871396常辅股份16.351.932.251530.13
871753天纺标27.28-1.021.761518.80
830779武汉蓝电31.82-2.693.301514.52
837242建邦科技24.91-2.621.651510.75
832802保丽洁14.20-4.186.161494.47
873570坤博精工28.41-3.042.341493.65
833580科创新材9.56-0.422.851491.85
832735德源药业30.590.890.711487.44
839946华阳变速6.46-0.462.251457.77
836395朗鸿科技12.30-5.022.061448.79
837023芭薇股份13.20-2.513.161438.31
873665科强股份10.45-4.223.491426.61
872351华光源海10.43-4.403.821422.67
836208青矩技术28.49-3.750.881396.53
430718合肥高科12.73-3.492.531391.92
834682球冠电缆7.41-1.851.191390.79
834058华洋赛车24.09-3.524.051374.32
871245威博液压36.85-2.721.531369.90
831195三祥科技10.85-3.811.741350.25
873726卓兆点胶20.11-3.553.331346.21
831768拾比佰7.00-2.642.471339.83
920099瑞华技术27.60-3.401.311337.79
831305海希通讯14.060.720.871325.49
833819颖泰生物3.28-2.090.331302.26
831856浩淼科技8.13-5.363.281293.92
832145恒合股份9.112.943.271291.17
836717瑞星股份7.99-2.563.791287.59
838171邦德股份13.91-1.701.761280.04
835184国源科技10.36-2.811.411278.75
872541铁大科技9.94-2.931.401258.28
835892中科美菱12.61-2.103.541246.17
837174宏裕包材11.40-3.804.601233.36
833429康比特14.08-2.430.771218.66
430047诺思兰德11.31-0.880.591204.48
872392佳合科技16.50-4.572.561200.82
833943优机股份14.79-0.741.981193.57
920016中草香料20.760.443.151146.51
871694中裕科技14.901.151.601145.28
870866绿亨科技7.35-3.161.611137.16
839792东和新材8.58-3.051.321133.68
830839万通液压16.07-2.721.071132.18
835857百甲科技5.37-4.451.791117.87
872931无锡鼎邦10.42-3.523.631100.27
833230欧康医药13.50-3.712.371094.44
872895花溪科技11.78-3.993.151077.20
836871派特尔10.80-5.102.471069.23
832278鹿得医疗6.89-2.412.041066.57
836260中寰股份10.20-2.862.451063.97
838030德众汽车5.73-1.881.891060.81
873833美心翼申10.96-3.012.991050.82
830974凯大催化7.00-3.311.151043.02
873527夜光明11.59-2.932.441026.60
836892广咨国际10.89-4.560.691012.86
831370新安洁3.20-4.481.171011.21
833266生物谷9.05-2.791.431000.63
832089禾昌聚合11.14-1.760.95995.34
836547无锡晶海15.37-2.231.80988.36
831445龙竹科技7.10-1.931.31987.38
920066科拜尔32.920.032.51985.81
871553凯腾精工6.83-3.801.54977.50
836221易实精密14.46-2.951.60966.31
873132泰鹏智能11.95-2.612.99965.87
873690捷众科技16.69-4.572.49958.02
838837华原股份9.79-2.200.71956.31
830832齐鲁华信5.68-3.731.34955.06
873706铁拓机械11.78-4.312.98910.64
836504博迅生物17.47-3.004.10907.49
839371欧福蛋业6.68-1.762.34906.67
834014特瑞斯10.52-0.471.90897.52
836675秉扬科技8.34-3.921.31864.82
832225利通科技10.14-3.241.01851.83
872925锦好医疗11.45-0.691.31824.71
873703广厦环能19.94-2.301.20791.09
430476海能技术9.100.001.36770.62
834033康普化学18.00-1.590.50759.40
871857泓禧科技14.98-4.590.67757.81
833455汇隆活塞6.941.171.21755.17
838163方大新材12.33-1.600.99743.83
870656海昇药业15.20-3.492.39743.81
873679前进科技15.56-0.061.75693.65
836270天铭科技10.28-3.930.82692.17
834639晨光电缆5.64-2.591.00666.31
839729永顺生物6.54-2.531.21637.22
920118太湖远大23.55-3.331.93632.53
830879基康仪器11.10-1.770.49612.50
834261一诺威9.05-2.480.38597.07
836942恒立钻具12.66-3.651.09573.30
836419万德股份9.24-2.531.13568.11
870508丰安股份11.83-3.901.10538.00
834950迅安科技15.86-2.461.07527.05
831039国义招标7.34-3.420.46526.71
836957汉维科技9.98-1.191.21512.84
832110雷特科技30.70-2.170.98487.54
837344三元基因16.98-3.360.25479.73
871970大禹生物5.56-3.301.21469.54
831834三维股份7.16-3.370.94426.65
430685新芝生物9.89-1.100.76410.72
838810春光药装8.29-3.271.02378.27
836263中航泰达7.43-0.800.45340.03

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换