北交所股票成交概况:234股上涨,28股下跌
来源:证券时报网作者:数据宝2025-01-07 16:17

1月7日,北交所个股合计成交量7.69亿股,成交额127.10亿元,成交额相对上一交易日减少2431.09万元,个股来看,收盘上涨的共234只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有234只,占可交易个股的88.97%,收盘涨幅居前的有雷神科技、常辅股份、克莱特,分别上涨21.94%、17.57%、15.35%。收盘股价下跌的有28只,跌幅居前的有大唐药业、星昊医药、德源药业等,分别下跌5.31%、5.20%、5.13%。

成交方面,全天成交额超亿元的股票共有20只,成交额居前的北交所股票有星图测控、雷神科技、惠丰钻石等,成交额分别为4.43亿元、4.07亿元、3.87亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有24只,其中,6股换手率超20%,换手率在5%~10%之间的有63只,换手率在1%~5%之间的有157只。全天换手率居前的股票有星图测控、西磁科技、新赣江等,换手率分别为43.58%、27.24%、21.60%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
920116星图测控39.805.8543.5844270.80
872190雷神科技30.6221.9415.0740662.81
839725惠丰钻石42.208.5421.6038702.09
830799艾融软件52.241.935.1831900.24
872808曙光数创59.236.392.2225098.12
831175派诺科技21.013.7520.6920989.05
920111聚星科技27.756.6920.2920517.30
836961西磁科技34.951.9027.2419523.53
430139华岭股份23.415.593.2819409.48
832522纳科诺尔44.66-2.514.5918745.11
873167新赣江18.39-4.0221.6016271.32
837046亿能电力15.964.3117.4913877.23
835640富士达23.326.243.5213835.58
839790联迪信息31.024.558.5913794.75
834765美之高26.999.7212.4613663.23
839493并行科技63.354.196.6313285.67
873001纬达光电17.857.858.7813150.47
873593鼎智科技36.782.512.8711843.22
837592华信永道54.902.085.5011219.18
834407驰诚股份23.20-2.0718.0710551.56
834021流金科技5.796.246.939750.84
430300辰光医疗12.535.9213.139665.33
430489佳先股份17.013.096.799545.45
830946森萱医药9.73-4.142.309433.65
831010凯添燃气8.273.126.539320.24
873806云星宇12.981.337.659113.92
836433大唐药业6.78-5.317.878940.36
833751惠同新材12.8711.3314.758929.93
832491奥迪威20.843.683.808761.58
871396常辅股份18.0017.5711.568759.21
832982锦波生物214.51-0.970.888626.44
832171志晟信息18.317.717.538617.64
834770艾能聚15.920.446.778578.23
832662方盛股份19.297.1718.218570.06
838262太湖雪25.3910.8714.178514.82
871478巨能股份25.962.6914.558453.80
920082方正阀门13.400.4519.978391.65
831689克莱特21.2715.3511.088258.54
837821则成电子30.756.405.458213.40
873152天宏锂电15.804.299.508151.59
430017星昊医药14.40-5.204.547868.25
838971天马新材25.402.173.757815.83
873576天力复合23.847.973.057513.17
838670恒进感应15.101.077.787470.82
920128胜业电气30.937.6614.147240.65
835174五新隧装29.333.532.887200.26
837403康农种业21.548.5711.447146.75
834475三友科技18.54-1.239.397144.97
831726朱老六19.503.176.817129.68
920098科隆新材26.93-1.725.966948.62
835368连城数控29.203.551.076818.74
831304迪尔化工11.85-0.257.506798.49
836239长虹能源29.501.514.666725.70
871263莱赛激光16.169.1915.476675.49
833284灵鸽科技13.994.3310.546576.32
835179凯德石英25.506.784.296359.35
831526凯华材料26.705.664.586300.21
833171国航远洋5.641.263.926262.96
838227美登科技45.605.317.906168.88
872351华光源海11.795.5514.556034.17
835207众诚科技16.326.186.775936.65
920060万源通31.563.656.465900.02
838701豪声电子30.151.418.185865.24
833533骏创科技21.654.647.135651.30
833075柏星龙25.952.778.925565.06
831961创远信科15.393.993.505549.31
430478峆一药业17.54-4.319.355490.52
837748路桥信息20.3110.504.175408.29
835185贝特瑞18.881.450.265402.37
837006晟楠科技21.772.597.375391.66
831087秋乐种业11.024.163.055383.33
832469富恒新材10.962.815.135335.87
871981晶赛科技27.572.155.345292.85
872953国子软件28.482.457.285244.65
836826盖世食品9.952.378.635202.63
831627力王股份19.225.495.815126.90
834415恒拓开源13.983.023.485056.61
832566梓橦宫9.580.424.785008.86
873693阿为特36.791.633.774991.97
873305九菱科技21.880.326.224947.59
831855浙江大农15.830.0011.814850.98
831832科达自控21.204.023.674753.08
839273一致魔芋21.664.494.634619.57
835985海泰新能10.181.393.414593.63
831396许昌智能9.433.515.294579.26
870357雅葆轩20.122.445.244551.97
830974凯大催化7.696.074.564477.29
833454同心传动13.05-0.615.524438.37
920106林泰新材56.551.426.564409.68
836807奔朗新材8.581.424.174378.31
830964润农节水6.601.693.674285.87
833575康乐卫士18.26-1.831.244264.47
839680广道数字14.602.896.394252.86
430418苏轴股份22.491.862.684233.80
835305云创数据17.734.172.934090.04
835670数字人15.295.094.113997.61
832735德源药业31.45-5.131.823977.43
837092汉鑫科技32.273.434.003972.54
833230欧康医药14.90-3.318.033961.08
835438戈碧迦15.702.823.233936.96
835579机科股份18.003.035.013921.12
839946华阳变速6.91-0.435.743872.58
430510丰光精密16.452.752.763869.51
832149利尔达9.053.083.743837.30
832876慧为智能18.213.645.663808.15
833030立方控股15.698.364.463796.53
839719宁新新材10.393.595.053791.82
839167同享科技19.740.152.983776.71
832023田野股份4.651.973.343761.50
872374云里物里24.200.754.703742.45
871634新威凌16.80-0.366.983736.98
870436大地电气17.770.912.393686.90
833394民士达19.651.713.953668.34
833781瑞奇智造8.304.404.873652.82
430564天润科技15.686.527.043629.52
833914远航精密14.161.652.623628.78
873223荣亿精密9.800.204.673628.49
832175东方碳素10.404.005.883623.63
838924广脉科技14.604.434.113608.49
832786骑士乳业6.732.754.953584.75
836720吉冈精密15.353.234.653563.20
833523德瑞锂电20.282.272.253531.92
832471美邦科技12.993.755.283503.07
920019铜冠矿建19.972.944.093457.58
430425乐创技术17.856.194.893383.86
870204沪江材料18.482.103.703361.08
920002万达轴承63.331.029.263349.58
836149旭杰科技11.760.775.843349.08
838402硅烷科技8.982.390.873274.70
836547无锡晶海16.25-1.755.613196.08
833509同惠电子14.006.062.843179.12
430198微创光电10.393.594.443158.72
430090同辉信息5.484.583.443145.33
430556雅达股份7.824.413.463128.05
835508殷图网联25.941.734.733116.25
870299灿能电力10.524.576.913104.00
830896旺成科技14.823.064.723066.72
836395朗鸿科技13.301.454.123024.97
832419路斯股份15.702.082.113020.64
870726鸿智科技19.674.079.863015.10
836247华密新材19.803.021.762985.46
835892中科美菱13.270.918.192971.43
836675秉扬科技9.29-1.694.082904.68
831906舜宇精工17.602.334.992859.91
873122中纺标47.381.801.782849.59
836717瑞星股份8.800.237.852815.85
834599同力股份12.090.830.692809.23
832885星辰科技11.496.292.852686.43
833346威贸电子21.263.054.752666.25
920016中草香料21.113.847.202657.02
836414欧普泰11.353.184.402654.70
833429康比特14.731.731.652637.22
835237力佳科技22.413.991.792596.20
836422润普食品9.451.724.232573.74
873169七丰精工12.332.924.162551.91
831152昆工科技11.947.092.672531.53
830779武汉蓝电33.402.305.312495.87
870199倍益康20.503.223.322456.41
837023芭薇股份13.902.065.162410.12
834062科润智控7.361.802.582408.32
830809安达科技5.003.091.522390.68
871857泓禧科技15.30-0.652.072383.27
873527夜光明12.032.735.582364.00
832978开特股份13.542.731.772347.43
870866绿亨科技7.704.903.262335.33
871753天纺标27.682.032.692322.62
832278鹿得医疗7.350.414.262298.81
838275驱动力6.291.454.142297.15
834058华洋赛车25.331.606.582292.95
920008成电光信29.452.652.552290.81
836077吉林碳谷11.230.630.642264.07
838837华原股份10.452.961.622262.55
833266生物谷9.52-2.863.122249.65
871245威博液压38.423.392.472241.21
873570坤博精工29.892.053.392216.02
836699海达尔36.832.332.912196.97
836221易实精密15.450.393.492195.11
835184国源科技11.003.772.342179.53
872541铁大科技10.441.662.312128.42
837212智新电子15.103.572.742084.58
871642通易航天10.452.252.002066.51
838171邦德股份14.510.552.782056.73
837242建邦科技24.781.472.282048.89
832000安徽凤凰18.381.102.332042.97
837663明阳科技15.001.562.802003.57
831768拾比佰7.202.713.671988.98
831305海希通讯14.034.161.311970.27
870976视声智能18.113.134.291966.21
430047诺思兰德11.76-1.180.931955.06
430718合肥高科13.271.613.471940.60
870656海昇药业16.31-2.455.841883.15
872392佳合科技17.97-0.063.811880.17
836260中寰股份10.680.664.171853.22
831278泰德股份8.482.052.261845.52
831167鑫汇科20.312.783.221836.32
873703广厦环能20.903.672.721831.06
832225利通科技10.681.912.071806.03
834682球冠电缆7.572.301.541800.72
839792东和新材9.172.572.001798.72
831641格利尔12.203.213.401794.20
873726卓兆点胶21.583.114.281793.14
838030德众汽车5.833.373.191783.73
871553凯腾精工7.414.372.641739.17
836957汉维科技10.712.103.901735.55
837174宏裕包材12.212.616.151733.09
834014特瑞斯10.763.263.601732.47
920088科力股份22.982.363.861731.18
839371欧福蛋业6.852.544.401699.02
832802保丽洁14.961.496.731685.10
836504博迅生物17.86-0.567.531670.07
831370新安洁3.451.771.831660.81
831445龙竹科技7.413.202.141637.44
831195三祥科技11.600.781.991606.92
873132泰鹏智能12.912.384.741605.51
833819颖泰生物3.431.780.381573.26
836208青矩技术28.840.870.991570.27
839729永顺生物6.83-1.732.841533.14
832089禾昌聚合11.501.771.431514.61
920099瑞华技术29.550.511.371466.75
833580科创新材10.092.132.631461.58
872931无锡鼎邦11.081.744.481396.71
830832齐鲁华信6.052.541.851377.54
833943优机股份15.302.412.221358.21
920066科拜尔33.831.623.291311.75
833873中设咨询4.443.742.681271.28
835857百甲科技5.701.601.951260.50
838163方大新材12.874.211.621239.35
836419万德股份9.542.582.441234.57
872895花溪科技12.502.463.531232.00
832145恒合股份9.292.652.931189.39
873690捷众科技17.491.223.071186.63
834261一诺威9.59-0.100.731181.84
920118太湖远大24.551.663.431141.84
834033康普化学18.031.460.771141.66
430476海能技术9.391.841.961137.93
836892广咨国际11.411.240.721083.64
830839万通液压16.062.421.021045.71
873833美心翼申11.341.892.891024.90
832651天罡股份24.850.202.701009.51
837344三元基因18.38-1.710.491004.44
834950迅安科技16.381.302.011004.24
872925锦好医疗11.460.531.52948.97
836270天铭科技10.832.361.09940.79
873679前进科技15.192.642.40930.57
834639晨光电缆5.912.071.34917.04
873665科强股份10.721.522.13872.36
836263中航泰达7.862.481.09860.32
831856浩淼科技8.351.712.13836.87
873706铁拓机械12.712.332.57822.58
430685新芝生物10.230.201.46804.15
871970大禹生物5.911.901.95792.20
836871派特尔11.402.611.75774.85
831039国义招标7.702.940.63734.05
832110雷特科技32.280.881.39724.72
838810春光药装8.790.461.84707.18
833427华维设计11.000.361.18652.39
870508丰安股份12.452.131.28640.08
873339恒太照明7.890.380.53622.97
833455汇隆活塞6.841.940.93583.55
830879基康仪器11.412.060.44560.83
871694中裕科技15.211.540.71504.52
831834三维股份7.462.470.84381.68
836942恒立钻具13.261.220.67358.98

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换