北交所股票全天成交额137.89亿元,33股成交额超亿元
来源:证券时报网作者:数据宝2024-12-27 17:27

12月27日,北交所个股合计成交量7.70亿股,成交额137.89亿元,成交额相对上一交易日减少2.94亿元,个股来看,收盘上涨的共131只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有131只,占可交易个股的50.00%,收盘涨幅居前的有康农种业、秋乐种业、威博液压,分别上涨19.86%、11.24%、11.10%。收盘股价下跌的有127只,跌幅居前的有方正阀门、惠丰钻石、美登科技等,分别下跌25.94%、10.67%、9.90%。

成交方面,全天成交额超亿元的股票共有33只,成交额居前的北交所股票有雷神科技、曙光数创、方正阀门等,成交额分别为4.71亿元、4.43亿元、3.76亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有25只,其中,5股换手率超20%,换手率在5%~10%之间的有64只,换手率在1%~5%之间的有152只。全天换手率居前的股票有方正阀门、方盛股份、康农种业等,换手率分别为68.01%、33.87%、26.38%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
872190雷神科技26.91-5.9716.4747078.63
872808曙光数创64.81-3.843.4344336.24
920082方正阀门16.07-25.9468.0137588.24
830799艾融软件53.500.564.8031379.08
430139华岭股份27.30-3.813.9929077.99
835640富士达29.72-2.045.4828795.23
832522纳科诺尔54.904.515.4126488.26
839725惠丰钻石36.09-10.6714.6323387.55
831175派诺科技17.79-6.6122.7521332.27
839790联迪信息33.948.6811.5021056.15
832171志晟信息23.221.6613.5020708.27
831087秋乐种业12.9611.2410.0820687.43
837592华信永道67.780.477.8220451.09
873593鼎智科技39.24-5.584.3319978.20
832662方盛股份21.45-5.5533.8718637.74
838227美登科技51.33-9.9018.5417373.38
837403康农种业22.6919.8626.3817081.93
837821则成电子35.52-7.528.7516421.61
837046亿能电力16.16-6.3217.7715561.47
871478巨能股份29.10-6.1321.2914658.06
873001纬达光电19.11-1.858.2014449.02
831304迪尔化工13.347.3213.4914153.82
837006晟楠科技23.295.0517.1314137.74
835174五新隧装31.34-3.844.6912832.78
920008成电光信32.910.8311.1112029.84
873169七丰精工15.003.7314.3011883.66
834415恒拓开源17.11-0.526.3111634.04
832491奥迪威23.05-3.314.2911498.58
838670恒进感应17.02-5.659.8211370.84
920111聚星科技25.251.4511.5510908.77
839493并行科技63.35-2.704.8810185.81
833171国航远洋5.936.856.0110088.22
834770艾能聚16.92-4.197.1410080.44
833533骏创科技24.08-5.2710.459828.73
830964润农节水7.405.567.109387.69
430489佳先股份17.71-0.285.929093.03
833284灵鸽科技15.682.9512.698937.72
835368连城数控31.56-1.741.228591.97
920002万达轴承70.36-5.4319.998332.67
836961西磁科技29.962.8813.568250.67
832469富恒新材13.001.886.428119.67
834062科润智控7.786.877.998030.42
430556雅达股份7.640.268.597923.46
834021流金科技5.741.235.447869.25
833914远航精密15.31-1.165.127804.22
834765美之高25.00-6.197.027781.21
838262太湖雪23.34-5.5812.737747.33
838971天马新材27.250.003.267588.94
835185贝特瑞21.16-1.540.317379.76
831855浙江大农17.426.6715.977330.77
920060万源通31.430.777.637156.24
832982锦波生物216.002.860.716874.98
430425乐创技术20.00-6.378.046773.60
831396许昌智能10.18-2.406.836644.08
872953国子软件31.461.297.886488.04
430418苏轴股份25.25-2.623.516408.11
832149利尔达9.88-3.045.446350.84
832023田野股份4.743.495.346241.50
831832科达自控22.94-3.334.256193.95
831689克莱特19.623.708.866193.89
833394民士达19.833.826.506152.28
833346威贸电子24.17-3.939.136150.92
833075柏星龙28.71-0.598.576138.39
837092汉鑫科技35.85-5.565.216117.49
835305云创数据19.81-2.943.696020.36
871642通易航天11.422.514.955977.00
831726朱老六20.691.675.135924.55
871981晶赛科技28.76-5.365.385914.08
838924广脉科技16.09-2.255.445565.53
835179凯德石英27.69-3.923.245486.43
836826盖世食品11.05-1.347.775433.64
835207众诚科技18.68-2.255.125409.67
873122中纺标52.02-1.873.025391.75
831961创远信科15.79-0.063.195365.72
430198微创光电11.52-4.486.485365.17
920106林泰新材55.300.677.895264.46
835670数字人17.18-2.994.555256.47
871245威博液压40.5511.105.625246.12
832786骑士乳业7.661.196.235235.07
430300辰光医疗12.63-3.446.655149.33
836239长虹能源30.86-1.753.315120.13
831627力王股份20.69-2.365.145079.49
873806云星宇13.25-0.233.924968.30
839680广道数字15.95-1.736.514936.09
836699海达尔40.89-3.655.674875.91
835438戈碧迦16.780.963.554742.96
835579机科股份19.42-3.145.344706.69
872374云里物里27.412.285.014704.11
836149旭杰科技12.56-2.487.414612.95
834682球冠电缆8.104.653.664581.31
430510丰光精密17.70-2.852.884548.40
831906舜宇精工18.11-3.627.394535.37
832885星辰科技13.332.543.844471.63
835892中科美菱14.61-2.7310.794435.76
837023芭薇股份15.02-5.308.264379.84
873152天宏锂电16.13-1.414.754361.43
870866绿亨科技7.718.595.944253.93
831010凯添燃气7.680.793.144184.45
835508殷图网联27.801.135.604153.17
870357雅葆轩20.15-2.184.514147.90
836720吉冈精密16.22-2.934.754018.22
833943优机股份16.076.286.114003.23
836077吉林碳谷11.67-0.261.063926.00
873693阿为特37.83-2.022.783908.36
839273一致魔芋21.427.853.843900.93
839719宁新新材10.990.464.793848.67
832175东方碳素10.621.056.033844.31
835985海泰新能10.47-0.662.693815.97
836247华密新材23.100.483.913761.81
870436大地电气18.44-0.542.263748.40
837212智新电子15.50-3.434.513733.52
836422润普食品10.51-2.955.183702.61
835237力佳科技24.73-3.402.273682.89
870726鸿智科技20.71-1.4710.583598.24
830779武汉蓝电36.64-1.276.583485.63
873167新赣江14.90-3.315.353419.87
833523德瑞锂电21.09-0.992.053414.36
872895花溪科技13.626.998.863396.24
833429康比特16.30-1.811.823382.22
839167同享科技20.24-2.602.503354.51
834599同力股份13.12-0.080.743336.48
833575康乐卫士17.23-1.541.013252.96
920098科隆新材31.50-0.856.913160.91
870204沪江材料19.27-0.523.243152.01
834058华洋赛车28.32-1.267.823126.49
920128胜业电气30.20-0.306.003107.56
838275驱动力6.973.264.893068.78
834475三友科技17.07-1.954.273067.98
833781瑞奇智造8.010.134.053064.20
830896旺成科技15.40-2.284.373050.09
830809安达科技5.34-0.741.763049.17
430090同辉信息5.900.512.983042.88
836208青矩技术32.29-1.731.683027.49
832978开特股份14.04-1.822.072921.42
833819颖泰生物3.772.450.642909.22
832000安徽凤凰19.65-2.242.992873.70
838701豪声电子26.75-1.184.292859.18
871753天纺标29.65-1.792.972797.69
873223荣亿精密10.49-1.963.202791.00
833509同惠电子15.38-0.452.162780.11
870199倍益康21.18-2.313.452742.73
920019铜冠矿建21.32-0.092.962731.74
833751惠同新材12.32-2.994.652688.07
873726卓兆点胶22.94-3.085.642615.39
838402硅烷科技9.520.740.632557.23
871263莱赛激光14.720.626.052474.41
836807奔朗新材8.461.682.482440.85
872541铁大科技12.15-0.492.182401.25
831278泰德股份9.02-0.332.702396.48
920099瑞华技术29.190.692.222373.06
831445龙竹科技7.761.312.852330.73
838030德众汽车5.972.233.942304.44
430478峆一药业17.720.003.852303.03
839371欧福蛋业7.241.975.482299.73
430017星昊医药14.280.351.322296.85
831152昆工科技12.15-2.172.272290.17
837242建邦科技24.97-1.962.452279.53
873305九菱科技19.861.853.162257.75
833030立方控股16.840.302.362245.03
872351华光源海11.150.815.632203.07
832566梓橦宫9.590.102.042194.18
836414欧普泰11.37-1.813.442188.48
832419路斯股份14.201.001.632173.25
873527夜光明12.551.054.742163.94
832110雷特科技32.923.134.082145.90
830946森萱医药9.580.520.522125.26
831768拾比佰7.601.333.652118.29
830839万通液压16.761.821.912102.12
870976视声智能20.19-0.103.902063.07
834014特瑞斯11.056.764.062011.34
832802保丽洁16.02-1.427.191974.82
833454同心传动12.300.002.491958.71
831526凯华材料27.46-0.441.351957.63
834407驰诚股份18.750.543.941911.46
834639晨光电缆6.203.512.631907.37
831195三祥科技11.393.552.321859.78
430564天润科技15.59-0.833.501856.66
839946华阳变速6.800.592.731851.41
430476海能技术9.984.183.021845.61
832735德源药业32.91-0.450.811844.98
832278鹿得医疗7.630.263.191837.24
836892广咨国际11.454.571.211833.87
873576天力复合21.351.620.801826.18
873132泰鹏智能12.50-0.245.391818.38
873570坤博精工31.77-1.342.471781.89
830832齐鲁华信6.282.782.281779.57
832089禾昌聚合11.98-1.071.551755.86
870299灿能电力10.46-0.293.671728.29
430047诺思兰德12.50-0.790.761726.63
836433大唐药业6.460.471.561712.36
836221易实精密15.261.132.691704.17
833873中设咨询4.760.633.211670.72
871396常辅股份16.95-0.352.271638.19
873833美心翼申11.81-0.344.291624.91
831370新安洁3.710.271.611610.28
832225利通科技10.80-0.642.131584.49
839792东和新材9.121.111.691549.48
830974凯大催化7.102.751.691531.55
838837华原股份10.450.771.071530.11
920088科力股份25.78-0.542.951526.10
838171邦德股份14.830.141.911482.61
835857百甲科技6.111.162.101477.27
920066科拜尔38.700.733.151460.03
873703广厦环能21.61-0.092.021443.58
831641格利尔13.12-0.082.461432.99
832876慧为智能17.73-0.952.061419.64
832471美邦科技12.971.572.081419.06
833580科创新材10.430.292.431412.54
837663明阳科技14.87-0.071.891382.51
836717瑞星股份8.500.953.851357.83
872392佳合科技17.360.402.801356.79
836942恒立钻具14.851.022.251352.63
871553凯腾精工7.320.691.981348.61
870508丰安股份13.053.572.541347.92
834033康普化学19.98-0.100.801341.51
831167鑫汇科22.690.042.001318.23
836504博迅生物18.57-0.435.571315.77
430718合肥高科13.000.622.361312.47
920016中草香料21.080.293.481302.30
836419万德股份10.171.092.351297.46
835184国源科技11.161.641.331293.28
837174宏裕包材11.900.084.531268.77
833230欧康医药14.58-0.752.531261.32
832651天罡股份25.000.933.371254.64
873679前进科技17.06-1.272.761241.63
837748路桥信息20.581.280.951218.83
872931无锡鼎邦11.090.093.611162.18
871970大禹生物5.930.852.781147.09
836871派特尔11.554.152.531140.23
831856浩淼科技9.001.242.631134.08
870656海昇药业16.64-0.063.331108.17
831305海希通讯14.95-0.130.661095.72
836547无锡晶海16.590.971.841089.60
833455汇隆活塞7.534.291.591080.79
873690捷众科技17.33-0.172.49982.25
833266生物谷9.750.621.29967.12
920118太湖远大25.100.522.77958.91
832145恒合股份9.47-0.422.21940.80
839729永顺生物6.892.071.66913.27
831039国义招标8.101.500.72895.10
838163方大新材15.061.210.95878.79
872925锦好医疗12.700.711.26878.31
834261一诺威9.870.300.50850.79
830879基康仪器12.010.170.62847.94
871694中裕科技15.280.591.14827.94
873665科强股份10.680.471.97821.48
836395朗鸿科技12.440.571.13800.20
836260中寰股份10.230.591.75767.58
873706铁拓机械12.750.392.34766.36
836957汉维科技10.581.541.64738.95
836270天铭科技10.900.180.81721.95
871634新威凌16.101.321.34706.99
430685新芝生物10.841.981.15681.65
836675秉扬科技8.472.051.02678.77
834950迅安科技16.57-0.181.25645.90
833427华维设计10.960.001.14632.32
871857泓禧科技15.10-2.330.53597.75
836263中航泰达7.901.940.72580.15
838810春光药装9.241.201.38570.45
831834三维股份7.721.711.17565.64
837344三元基因18.430.330.24507.47
873339恒太照明7.701.050.36413.58

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换