证券时报
王军
2024-12-24 21:22
证券时报•数据宝统计，太古地产在港交所公告显示，12月19日以每股15.640港元至15.840港元的价格回购60.00万股，回购金额达941.93万港元。该股当日收盘价15.560港元，下跌2.51%，全天成交额6169.23万港元。
自10月3日以来公司已连续55日进行回购，合计回购3300.00万股，累计回购金额5.29亿港元。 其间该股累计下跌9.95%。
今年以来该股累计进行74次回购，合计回购4417.86万股，累计回购金额6.93亿港元。（数据宝）
太古地产回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2024.12.19 | 60.00 | 15.840 | 15.640 | 941.93 |
| 2024.12.18 | 60.00 | 16.160 | 15.560 | 953.77 |
| 2024.12.17 | 60.00 | 15.680 | 15.400 | 933.19 |
| 2024.12.16 | 60.00 | 15.760 | 15.540 | 937.48 |
| 2024.12.13 | 60.00 | 15.900 | 15.620 | 947.02 |
| 2024.12.12 | 60.00 | 16.140 | 15.740 | 959.02 |
| 2024.12.11 | 60.00 | 15.960 | 15.720 | 949.90 |
| 2024.12.10 | 60.00 | 16.220 | 15.860 | 962.42 |
| 2024.12.09 | 60.00 | 16.000 | 15.700 | 954.89 |
| 2024.12.06 | 60.00 | 16.140 | 15.660 | 955.33 |
| 2024.12.05 | 60.00 | 15.640 | 15.360 | 927.26 |
| 2024.12.04 | 60.00 | 15.520 | 15.320 | 925.93 |
| 2024.12.03 | 60.00 | 15.600 | 15.160 | 925.94 |
| 2024.12.02 | 60.00 | 15.560 | 15.160 | 919.85 |
| 2024.11.29 | 60.00 | 15.700 | 15.500 | 934.49 |
| 2024.11.28 | 60.00 | 15.660 | 15.360 | 932.41 |
| 2024.11.27 | 60.00 | 15.720 | 15.480 | 936.27 |
| 2024.11.26 | 60.00 | 15.680 | 15.460 | 932.12 |
| 2024.11.25 | 60.00 | 15.820 | 15.520 | 938.18 |
| 2024.11.22 | 60.00 | 16.340 | 15.980 | 968.39 |
| 2024.11.21 | 60.00 | 16.400 | 16.180 | 976.73 |
| 2024.11.20 | 60.00 | 16.260 | 15.960 | 970.09 |
| 2024.11.19 | 60.00 | 16.080 | 15.900 | 959.44 |
| 2024.11.18 | 60.00 | 16.300 | 15.920 | 963.16 |
| 2024.11.15 | 60.00 | 16.040 | 15.740 | 956.34 |
| 2024.11.14 | 60.00 | 16.000 | 15.700 | 951.90 |
| 2024.11.13 | 60.00 | 16.120 | 15.920 | 958.93 |
| 2024.11.12 | 60.00 | 16.540 | 16.040 | 975.50 |
| 2024.11.11 | 60.00 | 16.320 | 16.080 | 971.93 |
| 2024.11.08 | 60.00 | 16.600 | 16.360 | 988.52 |
| 2024.11.07 | 60.00 | 16.540 | 16.140 | 984.60 |
| 2024.11.06 | 60.00 | 16.500 | 16.180 | 982.31 |
| 2024.11.05 | 60.00 | 16.600 | 16.320 | 985.73 |
| 2024.11.04 | 60.00 | 16.440 | 16.120 | 975.94 |
| 2024.11.01 | 60.00 | 16.200 | 16.000 | 970.00 |
| 2024.10.31 | 60.00 | 16.020 | 15.660 | 951.76 |
| 2024.10.30 | 60.00 | 16.160 | 15.780 | 959.18 |
| 2024.10.29 | 60.00 | 16.240 | 15.980 | 964.73 |
| 2024.10.28 | 60.00 | 16.320 | 16.000 | 972.14 |
| 2024.10.25 | 60.00 | 16.200 | 16.000 | 965.59 |
| 2024.10.24 | 60.00 | 16.200 | 15.920 | 960.56 |
| 2024.10.23 | 60.00 | 16.500 | 16.140 | 981.59 |
| 2024.10.22 | 60.00 | 16.420 | 16.160 | 977.68 |
| 2024.10.21 | 60.00 | 16.500 | 16.120 | 976.72 |
| 2024.10.18 | 60.00 | 16.480 | 16.140 | 981.35 |
| 2024.10.17 | 60.00 | 16.660 | 16.080 | 981.68 |
| 2024.10.16 | 60.00 | 16.480 | 16.080 | 979.27 |
| 2024.10.15 | 60.00 | 16.440 | 15.880 | 968.59 |
| 2024.10.14 | 60.00 | 16.540 | 15.980 | 980.18 |
| 2024.10.10 | 60.00 | 16.600 | 16.140 | 981.84 |
| 2024.10.09 | 60.00 | 16.500 | 15.940 | 969.46 |
| 2024.10.08 | 60.00 | 16.500 | 15.600 | 972.71 |
| 2024.10.07 | 60.00 | 16.940 | 16.560 | 1005.30 |
| 2024.10.04 | 60.00 | 17.000 | 16.520 | 1012.33 |
| 2024.10.03 | 60.00 | 16.740 | 16.220 | 992.93 |
| 2024.09.30 | 60.00 | 16.040 | 15.940 | 960.64 |
| 2024.09.27 | 60.00 | 16.040 | 15.740 | 959.01 |
| 2024.09.26 | 60.00 | 15.620 | 14.960 | 918.01 |
| 2024.09.25 | 60.00 | 15.460 | 15.020 | 912.19 |
| 2024.09.24 | 60.00 | 15.260 | 14.980 | 906.46 |
| 2024.09.23 | 52.26 | 15.080 | 14.880 | 781.58 |
| 2024.09.20 | 45.60 | 14.900 | 14.580 | 676.06 |
| 2024.09.19 | 60.00 | 14.640 | 14.440 | 871.85 |
| 2024.09.17 | 60.00 | 14.560 | 14.140 | 867.89 |
| 2024.09.16 | 60.00 | 14.340 | 14.020 | 854.20 |
| 2024.09.13 | 60.00 | 14.280 | 14.120 | 851.43 |
| 2024.09.12 | 60.00 | 14.060 | 13.840 | 840.06 |
| 2024.09.11 | 60.00 | 14.200 | 13.860 | 843.63 |
| 2024.09.10 | 60.00 | 14.080 | 13.800 | 837.84 |
| 2024.09.09 | 60.00 | 14.080 | 13.580 | 833.18 |
| 2024.09.05 | 60.00 | 14.140 | 13.880 | 837.73 |
| 2024.09.04 | 60.00 | 13.940 | 13.440 | 816.38 |
| 2024.09.03 | 60.00 | 14.580 | 14.200 | 869.06 |
| 2024.09.02 | 60.00 | 14.940 | 14.360 | 872.71 |
