192只北交所股票今日上涨
来源:证券时报网作者:数据宝2024-11-27 16:12

11月27日,北交所个股合计成交量15.61亿股,成交额289.86亿元,成交额相对上一交易日减少8.15亿元,个股来看,收盘上涨的共192只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有192只,占可交易个股的74.71%,收盘涨停的有联迪信息、浙江大农、柏星龙等,收盘涨幅居前的有灿能电力、东方碳素、倍益康,分别上涨17.17%、16.54%、15.81%。收盘股价下跌的有62只,跌幅居前的有殷图网联、中草香料、聚星科技等,分别下跌8.42%、4.83%、3.29%。

成交方面,全天成交额超亿元的股票共有92只,成交额居前的北交所股票有灵鸽科技、艾融软件、柏星龙等,成交额分别为6.10亿元、5.83亿元、4.84亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有97只,其中,33股换手率超20%,换手率在5%~10%之间的有94只,换手率在1%~5%之间的有63只。全天换手率居前的股票有灵鸽科技、浙江大农、鸿智科技等,换手率分别为53.91%、50.95%、50.85%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
833284灵鸽科技24.957.5453.9161045.22
830799艾融软件65.212.537.4558271.04
833075柏星龙46.5430.0048.9048378.48
872190雷神科技27.9315.0817.8546774.28
832171志晟信息25.768.2426.2146036.02
832175东方碳素18.6016.5441.4144222.03
831726朱老六27.220.1128.9542679.49
832522纳科诺尔53.793.2812.0642540.08
837592华信永道75.506.9413.4838297.31
430139华岭股份32.063.224.6938140.28
839790联迪信息32.5030.0020.8434713.68
836961西磁科技44.454.9338.6533351.01
872351华光源海19.070.8550.0933157.26
920060万源通40.00-2.9427.4031597.08
831855浙江大农27.0430.0050.9530731.93
835508殷图网联43.41-8.4226.6029537.36
873527夜光明20.8929.9941.9629404.94
835640富士达31.120.065.5129089.42
834475三友科技26.768.1224.7529076.46
834021流金科技9.02-1.2014.2027672.78
835305云创数据27.004.4512.8427287.56
831010凯添燃气11.69-2.5014.0326834.74
872953国子软件43.155.2423.6525618.37
836826盖世食品14.093.0029.8925290.22
873152天宏锂电22.550.6220.2225260.64
870199倍益康29.8215.8124.0524155.96
836717瑞星股份14.5012.4042.5323937.76
832786骑士乳业9.73-1.4222.4923181.51
873806云星宇17.870.9613.9022414.81
835670数字人20.030.1517.2121928.01
870726鸿智科技29.6729.9650.8521493.76
430489佳先股份25.731.3810.0121476.82
831768拾比佰11.974.5425.4021367.46
873122中纺标66.745.289.4521230.05
831832科达自控31.710.6711.0721096.60
870299灿能电力15.0817.1731.0920873.46
831961创远信科21.321.819.3420035.72
835207众诚科技23.1510.1315.9919041.62
839493并行科技64.82-0.819.2518649.73
838262太湖雪27.14-0.2225.9118389.54
872808曙光数创60.870.331.5417903.28
834415恒拓开源21.103.998.1217790.66
838924广脉科技19.961.8914.7417457.34
430300辰光医疗17.485.2416.9517309.71
430418苏轴股份28.47-1.398.5917236.19
871263莱赛激光21.0510.1529.4617133.36
835185贝特瑞24.96-1.110.6316997.63
839719宁新新材15.393.3616.5816958.22
831087秋乐种业14.252.897.7516724.80
835438戈碧迦21.00-3.1410.2616639.22
920111聚星科技28.82-3.2915.6916480.46
839273一致魔芋28.503.8312.0216168.72
873593鼎智科技36.721.183.9616003.67
430090同辉信息8.885.7110.9115849.02
834770艾能聚21.700.469.3215819.43
831627力王股份29.242.3111.7115743.52
836433大唐药业8.46-2.5311.3415665.44
831304迪尔化工14.85-0.4013.5615574.73
837046亿能电力16.386.9219.6014732.25
836414欧普泰17.1210.8816.7914567.70
832149利尔达12.41-1.4310.4114264.60
837403康农种业21.856.3823.3614064.94
870436大地电气26.994.3311.7413838.96
837006晟楠科技30.02-0.9614.4513506.55
832491奥迪威23.160.705.2413407.75
832023田野股份5.96-1.499.3313303.17
830779武汉蓝电45.853.6920.6713251.38
832662方盛股份22.846.0824.7112966.34
831445龙竹科技9.789.0313.3712808.85
872931无锡鼎邦17.004.9427.7812731.65
870976视声智能26.994.6519.4812575.57
833533骏创科技28.980.6911.6812459.91
830964润农节水9.242.337.7612272.28
838971天马新材33.401.214.4212255.90
873001纬达光电19.505.417.3612007.73
833171国航远洋6.97-0.716.1411950.88
838227美登科技56.98-1.1612.1311815.11
835579机科股份23.875.8111.9711806.89
832278鹿得医疗10.200.5915.7111426.57
835985海泰新能12.950.706.8011333.96
920019铜冠矿建26.05-1.5910.2811327.76
870357雅葆轩26.205.4810.3211111.89
831396许昌智能11.602.4710.6811045.67
839371欧福蛋业9.621.0520.6710989.16
871478巨能股份24.240.3720.7610943.76
872895花溪科技19.2712.1721.6310918.15
830946森萱医药11.93-1.652.1210534.88
834599同力股份14.250.493.3210472.04
839680广道数字26.472.608.8610471.90
837092汉鑫科技45.945.107.5210391.31
873693阿为特46.421.426.3510298.83
836247华密新材26.461.739.8410264.36
833509同惠电子18.184.006.849756.08
835368连城数控38.210.471.179619.62
832566梓橦宫12.940.316.939581.84
836395朗鸿科技16.36-1.3910.739523.14
833523德瑞锂电25.820.084.779396.46
830809安达科技7.412.924.139394.88
430425乐创技术24.893.759.709286.26
838402硅烷科技11.021.102.099286.24
836239长虹能源35.60-0.505.289172.04
839946华阳变速9.38-2.709.798897.63
873305九菱科技27.60-1.049.058847.70
833781瑞奇智造9.710.1010.268797.04
831305海希通讯19.270.004.378755.53
870508丰安股份17.879.7012.738556.40
871753天纺标36.692.317.408504.83
832978开特股份15.650.065.608488.76
833030立方控股22.672.126.888433.67
430564天润科技24.105.3310.858283.68
837174宏裕包材17.375.0821.338202.59
832651天罡股份29.024.1618.928171.49
870204沪江材料25.615.616.548141.34
835179凯德石英32.203.044.378134.08
870866绿亨科技9.91-1.699.098090.14
873169七丰精工17.572.279.588066.66
873576天力复合27.30-1.482.818040.95
871981晶赛科技37.511.005.867898.25
430198微创光电14.470.497.977889.54
836720吉冈精密20.342.267.847868.41
834062科润智控9.390.116.707848.13
836260中寰股份13.063.8214.857801.89
836807奔朗新材10.61-1.396.487784.09
837023芭薇股份17.674.6213.387709.35
833346威贸电子26.764.2511.007614.16
871245威博液压27.122.9211.837601.46
837821则成电子33.302.754.637582.36
832000安徽凤凰23.900.976.827580.31
839792东和新材11.701.306.737549.95
832982锦波生物215.27-1.680.757470.20
832471美邦科技17.990.3914.567467.82
836422润普食品12.45-0.729.417441.76
832145恒合股份12.774.3313.457394.51
834407驰诚股份26.971.8910.857355.15
836208青矩技术32.641.564.167255.55
871396常辅股份20.907.018.797229.00
831175派诺科技19.000.009.707176.88
833914远航精密16.41-0.184.487137.16
836504博迅生物26.308.6823.107105.30
837212智新电子18.451.937.767054.92
873167新赣江17.35-1.4210.047047.18
832735德源药业34.804.072.906973.99
430556雅达股份9.805.266.276886.34
835237力佳科技31.832.613.406857.26
920016中草香料28.38-4.8313.986848.26
834014特瑞斯14.51-0.2110.406797.17
832110雷特科技37.904.3815.726740.83
835892中科美菱17.700.9714.256729.20
872541铁大科技12.884.636.076683.71
833394民士达23.451.036.116661.70
873833美心翼申16.153.1313.696660.48
839167同享科技25.272.104.216651.46
831856浩淼科技12.336.4811.926636.17
833819颖泰生物4.02-0.991.416630.36
833751惠同新材15.58-0.709.556624.63
871642通易航天14.072.034.806536.68
838810春光药装13.107.9111.666516.20
833429康比特17.501.803.476484.44
836942恒立钻具18.0011.469.336482.29
872374云里物里34.060.215.796454.10
873706铁拓机械16.101.7716.146370.38
836871派特尔17.089.079.906331.43
838701豪声电子33.430.397.986273.59
831906舜宇精工21.200.579.096245.03
430476海能技术12.602.198.276226.63
831526凯华材料34.901.163.486162.38
430510丰光精密19.851.903.656149.45
833873中设咨询6.150.499.466138.42
838030德众汽车7.91-0.138.206119.56
873223荣亿精密13.265.246.026088.70
430478峆一药业21.400.058.666076.22
839725惠丰钻石22.103.766.675956.80
837663明阳科技19.312.716.405956.77
920088科力股份28.15-1.9810.785927.33
838670恒进感应14.170.436.435786.54
834682球冠电缆9.300.654.085744.30
873570坤博精工39.082.3611.005724.87
430017星昊医药16.460.122.915635.88
836699海达尔46.000.006.025633.65
830974凯大催化9.31-2.005.855630.43
836077吉林碳谷12.651.281.445567.85
833454同心传动15.520.326.175430.19
836149旭杰科技15.790.897.275422.53
871970大禹生物8.098.1610.375410.59
833266生物谷12.17-2.175.945344.12
836957汉维科技14.933.548.585300.97
873690捷众科技23.15-1.4510.475271.66
832876慧为智能22.452.516.365255.24
836221易实精密18.35-0.707.105246.83
873665科强股份14.602.109.565182.12
832089禾昌聚合14.151.074.075152.91
834765美之高15.9013.577.825098.84
832885星辰科技15.191.953.995037.80
873726卓兆点胶26.93-0.339.745025.19
831039国义招标10.860.463.155002.08
833575康乐卫士18.45-1.231.464995.49
920066科拜尔43.00-1.339.764936.02
837242建邦科技29.70-1.304.824931.48
831195三祥科技14.360.355.064911.77
831278泰德股份9.930.105.244872.67
832469富恒新材12.121.424.234808.20
834033康普化学23.49-0.722.484728.79
830839万通液压20.982.843.644698.69
833943优机股份16.893.437.074632.10
920002万达轴承66.24-1.7214.994620.98
833580科创新材13.201.696.504554.55
873132泰鹏智能15.664.4011.524529.20
831167鑫汇科25.883.116.414507.94
920008成电光信35.18-0.065.374435.99
871553凯腾精工9.610.955.224406.25
870656海昇药业20.31-1.9811.094359.77
838837华原股份13.904.592.394345.68
834639晨光电缆7.611.475.064316.22
834261一诺威11.260.992.344305.46
832802保丽洁19.933.9114.144302.59
873703广厦环能25.280.125.294245.64
873679前进科技20.150.808.474240.92
831152昆工科技16.222.143.314215.74
831689克莱特22.051.805.714204.48
920099瑞华技术32.48-0.493.604198.56
833230欧康医药18.49-0.706.884171.10
830832齐鲁华信8.002.174.354158.34
831641格利尔15.551.506.134040.71
838163方大新材18.400.273.684027.50
835184国源科技14.632.883.294020.88
830896旺成科技15.791.225.873965.02
872925锦好医疗15.25-1.494.783956.49
833427华维设计15.2010.475.423950.02
836547无锡晶海21.431.087.943896.78
871857泓禧科技18.53-0.322.983890.18
833455汇隆活塞10.090.607.863826.03
920118太湖远大29.611.209.763802.30
832419路斯股份15.402.532.753761.78
834058华洋赛车28.703.059.883744.87
831370新安洁4.630.223.143740.53
871634新威凌21.10-0.895.593677.99
873339恒太照明9.663.982.563593.57
836419万德股份12.684.795.483537.04
430685新芝生物13.150.385.033477.27
835857百甲科技7.870.643.893427.68
836263中航泰达10.08-0.303.273259.46
836892广咨国际15.50-1.151.633257.26
836675秉扬科技11.19-0.533.853251.73
837748路桥信息25.512.862.113230.33
430718合肥高科16.942.734.633181.43
871694中裕科技17.36-0.973.953176.61
838275驱动力7.221.695.073137.28
830879基康仪器13.700.072.043047.52
834950迅安科技21.32-0.844.713032.32
832225利通科技13.700.743.212888.32
430047诺思兰德14.380.071.122873.97
831834三维股份10.40-0.674.312699.67
839729永顺生物8.59-0.693.442317.01
872392佳合科技21.903.013.892285.61
836270天铭科技13.70-0.362.042188.83
837344三元基因22.010.050.821989.99
838171邦德股份16.761.022.211843.37

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换