数据宝
张智博
2024-11-23 08:05
证券时报•数据宝统计，快手-W在港交所公告显示，12月14日以每股53.450港元至53.900港元的价格回购10.00万股，回购金额达537.29万港元。该股当日收盘价53.950港元，下跌0.64%，全天成交额7.90亿港元。
自12月13日以来公司已连续2日进行回购，合计回购60.00万股，累计回购金额3245.53万港元。 其间该股累计下跌1.55%。
今年以来该股累计进行46次回购，合计回购2339.72万股，累计回购金额13.23亿港元。（数据宝）
快手-W回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2023.12.14 | 10.00 | 53.900 | 53.450 | 537.29 |
| 2023.12.13 | 50.00 | 54.800 | 53.650 | 2708.24 |
| 2023.12.11 | 70.00 | 53.300 | 51.850 | 3671.19 |
| 2023.12.08 | 20.00 | 54.000 | 53.400 | 1073.73 |
| 2023.12.07 | 50.00 | 54.300 | 53.200 | 2688.49 |
| 2023.12.06 | 3.51 | 54.500 | 54.200 | 190.85 |
| 2023.12.05 | 70.00 | 54.000 | 53.150 | 3751.01 |
| 2023.12.04 | 125.00 | 55.800 | 54.500 | 6888.55 |
| 2023.12.01 | 50.00 | 57.800 | 56.850 | 2865.82 |
| 2023.11.30 | 33.09 | 57.500 | 56.650 | 1893.40 |
| 2023.11.29 | 50.00 | 57.000 | 55.400 | 2831.47 |
| 2023.11.28 | 120.00 | 56.600 | 55.600 | 6752.82 |
| 2023.11.27 | 100.00 | 58.850 | 57.650 | 5829.73 |
| 2023.10.20 | 200.00 | 57.250 | 56.200 | 11366.62 |
| 2023.10.19 | 200.00 | 57.450 | 55.600 | 11283.52 |
| 2023.10.18 | 140.00 | 59.950 | 55.750 | 7978.18 |
| 2023.10.17 | 40.00 | 62.200 | 61.200 | 2463.90 |
| 2023.10.13 | 30.00 | 64.900 | 63.150 | 1907.68 |
| 2023.10.11 | 6.22 | 63.900 | 63.750 | 397.15 |
| 2023.10.05 | 20.00 | 61.450 | 61.050 | 1224.52 |
| 2023.09.28 | 19.91 | 61.950 | 61.400 | 1230.25 |
| 2023.09.26 | 21.96 | 60.950 | 60.550 | 1335.09 |
| 2023.09.25 | 20.00 | 62.250 | 61.650 | 1238.51 |
| 2023.09.22 | 17.06 | 63.450 | 62.800 | 1076.54 |
| 2023.09.21 | 48.20 | 60.150 | 59.500 | 2886.63 |
| 2023.09.20 | 30.00 | 62.400 | 61.000 | 1845.20 |
| 2023.09.19 | 20.00 | 63.450 | 62.550 | 1262.20 |
| 2023.09.18 | 20.00 | 64.450 | 63.550 | 1279.30 |
| 2023.09.14 | 20.00 | 64.950 | 64.100 | 1293.23 |
| 2023.09.13 | 20.00 | 64.450 | 64.300 | 1288.20 |
| 2023.09.11 | 6.69 | 63.450 | 62.400 | 421.26 |
| 2023.09.07 | 20.00 | 65.250 | 63.950 | 1292.85 |
| 2023.09.06 | 3.53 | 64.950 | 64.900 | 229.27 |
| 2023.08.31 | 20.00 | 64.900 | 63.950 | 1284.90 |
| 2023.08.30 | 20.00 | 65.900 | 64.500 | 1306.74 |
| 2023.08.25 | 20.00 | 65.950 | 65.400 | 1311.46 |
| 2023.08.23 | 20.00 | 64.900 | 62.600 | 1292.25 |
| 2023.07.11 | 40.00 | 53.950 | 53.600 | 2154.30 |
| 2023.07.07 | 80.00 | 52.950 | 51.050 | 4191.62 |
| 2023.07.06 | 60.00 | 53.950 | 52.850 | 3206.43 |
| 2023.06.30 | 140.00 | 53.950 | 53.200 | 7500.95 |
| 2023.06.29 | 36.25 | 54.950 | 54.550 | 1987.32 |
| 2023.06.21 | 50.00 | 54.950 | 54.650 | 2741.65 |
| 2023.05.31 | 52.00 | 52.550 | 51.350 | 2714.51 |
| 2023.05.29 | 93.70 | 53.850 | 50.900 | 4824.58 |
| 2023.05.25 | 52.60 | 54.850 | 53.350 | 2838.48 |
