券商中国
时谦
2024-11-08 11:18
证券时报•数据宝统计，小米集团-W在港交所公告显示，12月11日以每股14.440港元至14.540港元的价格回购320.00万股，回购金额达4636.89万港元。该股当日收盘价14.560港元，下跌0.41%，全天成交额14.16亿港元。
自12月8日以来公司已连续2日进行回购，合计回购640.00万股，累计回购金额9276.92万港元。 其间该股累计下跌0.82%。
今年以来该股累计进行46次回购，合计回购1.18亿股，累计回购金额13.76亿港元。（数据宝）
小米集团-W回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2023.12.11 | 320.00 | 14.540 | 14.440 | 4636.89 |
| 2023.12.08 | 320.00 | 14.520 | 14.460 | 4640.04 |
| 2023.12.06 | 320.00 | 14.900 | 14.840 | 4762.59 |
| 2023.12.05 | 320.00 | 14.760 | 14.660 | 4707.09 |
| 2023.11.24 | 160.00 | 15.000 | 14.960 | 2398.96 |
| 2023.10.09 | 200.00 | 11.980 | 11.900 | 2387.03 |
| 2023.10.06 | 200.00 | 11.920 | 11.880 | 2379.50 |
| 2023.10.05 | 400.00 | 11.720 | 11.640 | 4674.51 |
| 2023.10.04 | 400.00 | 11.900 | 11.840 | 4750.36 |
| 2023.10.03 | 400.00 | 12.000 | 11.960 | 4795.40 |
| 2023.09.28 | 400.00 | 11.760 | 11.680 | 4690.17 |
| 2023.09.27 | 150.00 | 11.840 | 11.820 | 1774.80 |
| 2023.09.26 | 400.00 | 11.720 | 11.660 | 4674.92 |
| 2023.09.25 | 400.00 | 11.900 | 11.860 | 4751.72 |
| 2023.09.21 | 200.00 | 11.700 | 11.680 | 2337.34 |
| 2023.09.20 | 200.00 | 11.860 | 11.820 | 2369.99 |
| 2023.09.19 | 200.00 | 11.940 | 11.900 | 2386.45 |
| 2023.09.18 | 400.00 | 12.000 | 11.940 | 4787.36 |
| 2023.09.13 | 200.00 | 11.960 | 11.880 | 2387.10 |
| 2023.09.12 | 200.00 | 11.920 | 11.880 | 2380.00 |
| 2023.09.11 | 200.00 | 11.720 | 11.660 | 2336.53 |
| 2023.09.07 | 200.00 | 11.920 | 11.880 | 2379.74 |
| 2023.09.06 | 200.00 | 11.800 | 11.760 | 2357.16 |
| 2023.09.05 | 420.00 | 12.000 | 11.580 | 4958.08 |
| 2023.07.11 | 230.00 | 10.880 | 10.860 | 2500.33 |
| 2023.07.10 | 230.00 | 10.720 | 10.660 | 2460.98 |
| 2023.07.07 | 230.00 | 10.840 | 10.820 | 2491.15 |
| 2023.06.30 | 230.00 | 10.740 | 10.700 | 2468.36 |
| 2023.06.29 | 230.00 | 10.860 | 10.800 | 2490.50 |
| 2023.06.28 | 230.00 | 10.880 | 10.840 | 2500.57 |
| 2023.06.27 | 230.00 | 10.620 | 10.580 | 2438.94 |
| 2023.06.26 | 230.00 | 10.520 | 10.480 | 2412.24 |
| 2023.06.23 | 250.00 | 10.000 | 9.960 | 2498.14 |
| 2023.06.21 | 220.00 | 10.320 | 10.260 | 2263.54 |
| 2023.06.20 | 220.00 | 10.660 | 10.620 | 2340.92 |
| 2023.06.19 | 220.00 | 10.920 | 10.880 | 2399.26 |
| 2023.06.14 | 220.00 | 10.880 | 10.840 | 2390.77 |
| 2023.06.13 | 220.00 | 11.000 | 10.960 | 2416.48 |
| 2023.06.12 | 220.00 | 10.660 | 10.620 | 2339.89 |
| 2023.06.09 | 220.00 | 10.820 | 10.780 | 2376.61 |
| 2023.06.08 | 220.00 | 10.880 | 10.840 | 2388.49 |
| 2023.06.06 | 220.00 | 10.900 | 10.820 | 2391.95 |
| 2023.06.05 | 220.00 | 10.940 | 10.920 | 2403.72 |
| 2023.06.01 | 220.00 | 10.300 | 10.260 | 2262.70 |
| 2023.05.30 | 220.00 | 10.540 | 10.500 | 2313.62 |
| 2023.05.29 | 220.00 | 10.500 | 10.460 | 2306.16 |
