证券时报网
毛军
2024-11-23 07:50
证券时报•数据宝统计，友邦保险在港交所公告显示，12月22日以每股83.350港元至86.150港元的价格回购264.88万股，回购金额达2.25亿港元。该股当日收盘价83.900港元，下跌0.47%，全天成交额25.34亿港元。
自12月2日以来公司已连续15日进行回购，合计回购3672.70万股，累计回购金额30.84亿港元。 期间该股累计上涨4.42%。
今年以来该股累计进行164次回购，合计回购3.56亿股，累计回购金额270.09亿港元。（数据宝）
友邦保险回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2022.12.22 | 264.88 | 86.150 | 83.350 | 22459.04 |
| 2022.12.21 | 265.50 | 85.300 | 83.850 | 22457.76 |
| 2022.12.20 | 266.94 | 84.950 | 83.000 | 22454.74 |
| 2022.12.19 | 267.60 | 85.200 | 83.200 | 22458.91 |
| 2022.12.16 | 265.84 | 85.900 | 83.350 | 22488.29 |
| 2022.12.15 | 266.32 | 85.300 | 83.050 | 22485.13 |
| 2022.12.14 | 265.26 | 85.850 | 83.450 | 22484.41 |
| 2022.12.13 | 261.62 | 87.100 | 84.700 | 22483.99 |
| 2022.12.12 | 263.44 | 85.750 | 83.650 | 22429.85 |
| 2022.12.09 | 263.44 | 86.250 | 83.300 | 22478.90 |
| 2022.12.08 | 271.18 | 84.450 | 79.600 | 22490.25 |
| 2022.12.07 | 273.00 | 84.400 | 79.350 | 22472.15 |
| 2022.12.06 | 196.12 | 83.600 | 81.800 | 16308.44 |
| 2022.12.05 | 0.40 | 81.250 | 81.250 | 32.50 |
| 2022.12.02 | 281.16 | 80.150 | 79.450 | 22445.48 |
| 2022.11.30 | 156.70 | 78.200 | 76.800 | 12198.14 |
| 2022.11.29 | 300.86 | 76.300 | 72.500 | 22484.53 |
| 2022.11.28 | 314.00 | 72.750 | 70.100 | 22486.36 |
| 2022.11.25 | 300.74 | 75.350 | 73.850 | 22483.89 |
| 2022.11.24 | 300.34 | 75.300 | 74.300 | 22483.49 |
| 2022.11.23 | 301.74 | 75.000 | 73.550 | 22486.23 |
| 2022.11.22 | 301.80 | 76.200 | 73.750 | 22482.77 |
| 2022.11.21 | 304.52 | 74.550 | 72.600 | 22483.17 |
| 2022.11.18 | 294.56 | 77.250 | 75.550 | 22485.06 |
| 2022.11.17 | 297.06 | 77.150 | 74.000 | 22481.61 |
| 2022.11.16 | 162.38 | 75.500 | 74.050 | 12155.84 |
| 2022.11.11 | 27.04 | 70.800 | 70.750 | 1914.02 |
| 2022.11.10 | 335.20 | 68.050 | 66.400 | 22468.38 |
| 2022.11.09 | 331.58 | 68.500 | 67.150 | 22486.29 |
| 2022.11.08 | 72.08 | 67.850 | 67.300 | 4881.03 |
| 2022.11.07 | 86.74 | 66.150 | 65.900 | 5736.91 |
| 2022.11.04 | 93.72 | 64.550 | 62.850 | 5969.93 |
| 2022.11.03 | 357.00 | 64.100 | 62.300 | 22464.00 |
| 2022.11.02 | 3.64 | 63.100 | 62.600 | 229.03 |
| 2022.11.01 | 72.02 | 61.950 | 59.800 | 4377.76 |
| 2022.10.31 | 299.86 | 60.250 | 57.300 | 17823.71 |
| 2022.10.28 | 299.20 | 62.100 | 57.500 | 17814.80 |
| 2022.10.27 | 292.28 | 62.100 | 59.950 | 17826.55 |
| 2022.10.26 | 300.90 | 60.400 | 57.950 | 17806.35 |
| 2022.10.25 | 304.04 | 60.000 | 57.650 | 17832.11 |
| 2022.10.24 | 289.82 | 65.150 | 59.500 | 17829.32 |
| 2022.10.21 | 268.94 | 67.350 | 65.400 | 17829.82 |
| 2022.10.20 | 266.20 | 67.800 | 65.950 | 17811.61 |
| 2022.10.19 | 260.30 | 69.250 | 67.800 | 17811.70 |
| 2022.10.18 | 262.36 | 68.700 | 66.900 | 17830.10 |
| 2022.10.17 | 264.44 | 68.150 | 66.550 | 17831.66 |
| 2022.10.14 | 259.16 | 70.000 | 67.800 | 17829.99 |
| 2022.10.13 | 262.80 | 69.000 | 66.550 | 17774.14 |
| 2022.10.12 | 262.20 | 69.050 | 66.700 | 17803.53 |
| 2022.10.11 | 263.40 | 68.800 | 66.950 | 17832.59 |
| 2022.10.10 | 257.38 | 70.000 | 68.700 | 17832.88 |
| 2022.10.07 | 142.56 | 70.450 | 69.850 | 10019.58 |
| 2022.10.06 | 25.04 | 69.550 | 68.700 | 1738.85 |
| 2022.10.05 | 82.96 | 69.050 | 67.350 | 5664.86 |
| 2022.10.03 | 273.60 | 65.550 | 64.550 | 17829.67 |
| 2022.09.30 | 272.00 | 66.000 | 64.100 | 17812.08 |
| 2022.09.29 | 272.50 | 66.350 | 64.350 | 17787.46 |
| 2022.09.28 | 269.50 | 67.350 | 64.850 | 17799.18 |
| 2022.09.27 | 261.50 | 68.600 | 67.900 | 17810.77 |
| 2022.09.26 | 260.00 | 69.250 | 67.950 | 17799.24 |
| 2022.09.23 | 257.32 | 69.700 | 68.850 | 17832.25 |
| 2022.09.22 | 256.00 | 70.000 | 69.100 | 17785.42 |
| 2022.09.21 | 249.50 | 71.700 | 70.700 | 17785.33 |
| 2022.09.20 | 248.50 | 71.850 | 71.250 | 17782.96 |
| 2022.09.19 | 250.00 | 71.600 | 70.500 | 17800.50 |
| 2022.09.16 | 250.50 | 71.500 | 70.350 | 17792.19 |
| 2022.09.15 | 248.50 | 72.350 | 71.050 | 17803.68 |
| 2022.09.14 | 248.50 | 72.800 | 71.400 | 17819.34 |
| 2022.09.13 | 240.00 | 75.150 | 73.300 | 17792.30 |
| 2022.09.09 | 240.00 | 74.850 | 72.100 | 17751.14 |
| 2022.09.08 | 246.50 | 72.800 | 71.850 | 17829.69 |
| 2022.09.07 | 244.50 | 73.200 | 72.050 | 17784.86 |
| 2022.09.06 | 238.00 | 75.300 | 74.200 | 17795.40 |
| 2022.09.05 | 238.00 | 75.250 | 73.950 | 17803.88 |
| 2022.09.02 | 240.00 | 74.950 | 73.600 | 17781.26 |
| 2022.09.01 | 237.62 | 75.300 | 74.400 | 17810.97 |
| 2022.08.31 | 235.00 | 76.500 | 74.850 | 17799.70 |
| 2022.08.30 | 232.50 | 77.550 | 75.700 | 17783.27 |
| 2022.08.29 | 229.96 | 77.900 | 76.550 | 17829.28 |
| 2022.08.26 | 227.00 | 79.250 | 78.050 | 17819.73 |
| 2022.07.25 | 203.78 | 80.700 | 79.200 | 16286.63 |
| 2022.07.22 | 205.00 | 79.650 | 78.700 | 16231.06 |
| 2022.07.21 | 200.66 | 81.850 | 78.900 | 16069.29 |
| 2022.07.20 | 193.50 | 85.300 | 83.100 | 16288.64 |
| 2022.07.19 | 195.66 | 83.850 | 82.450 | 16290.46 |
| 2022.07.18 | 194.66 | 84.100 | 81.550 | 16197.60 |
| 2022.07.15 | 197.00 | 83.100 | 81.400 | 16225.35 |
| 2022.07.14 | 196.00 | 83.650 | 82.300 | 16270.70 |
| 2022.07.13 | 193.00 | 84.700 | 83.700 | 16246.01 |
| 2022.07.12 | 195.00 | 83.900 | 82.250 | 16228.78 |
| 2022.07.11 | 195.00 | 83.850 | 82.700 | 16230.77 |
| 2022.07.08 | 191.00 | 85.600 | 84.350 | 16238.63 |
| 2022.07.07 | 190.00 | 85.500 | 83.950 | 16106.17 |
| 2022.07.06 | 192.00 | 86.000 | 83.100 | 16260.73 |
| 2022.07.05 | 189.00 | 86.300 | 85.350 | 16237.99 |
| 2022.07.04 | 190.00 | 85.500 | 83.500 | 16106.26 |
| 2022.06.30 | 190.98 | 85.600 | 84.250 | 16244.89 |
| 2022.06.29 | 43.20 | 85.350 | 85.200 | 3685.58 |
| 2022.06.28 | 166.00 | 84.600 | 82.700 | 13862.69 |
| 2022.06.27 | 198.00 | 82.950 | 81.000 | 16283.18 |
| 2022.06.24 | 203.00 | 80.800 | 79.450 | 16271.83 |
| 2022.06.23 | 205.00 | 80.050 | 78.350 | 16239.18 |
| 2022.06.22 | 204.00 | 80.550 | 78.800 | 16247.23 |
| 2022.06.21 | 200.00 | 81.700 | 80.300 | 16233.58 |
| 2022.06.20 | 202.00 | 80.800 | 79.550 | 16206.26 |
| 2022.06.17 | 205.00 | 79.700 | 77.000 | 16203.53 |
| 2022.06.16 | 208.00 | 79.000 | 76.650 | 16267.26 |
| 2022.06.15 | 205.56 | 79.250 | 78.150 | 16205.65 |
| 2022.06.14 | 205.00 | 78.600 | 77.400 | 16010.77 |
| 2022.06.13 | 200.00 | 79.400 | 77.750 | 15734.98 |
| 2022.06.10 | 200.00 | 81.350 | 79.750 | 16147.92 |
| 2022.06.09 | 198.00 | 82.500 | 81.550 | 16276.75 |
| 2022.06.08 | 199.00 | 81.900 | 80.650 | 16224.69 |
| 2022.06.07 | 199.60 | 83.550 | 80.800 | 16272.49 |
| 2022.06.06 | 200.00 | 82.350 | 80.250 | 16288.44 |
| 2022.06.02 | 202.92 | 80.450 | 79.100 | 16181.33 |
| 2022.06.01 | 201.00 | 82.000 | 80.350 | 16283.25 |
| 2022.05.31 | 201.00 | 81.300 | 80.300 | 16253.32 |
| 2022.05.30 | 202.00 | 80.900 | 79.950 | 16254.39 |
| 2022.05.27 | 204.00 | 80.000 | 78.600 | 16164.10 |
| 2022.05.26 | 210.00 | 77.950 | 76.100 | 16146.06 |
| 2022.05.25 | 210.00 | 77.700 | 76.600 | 16187.58 |
| 2022.05.24 | 211.00 | 77.700 | 76.550 | 16258.88 |
| 2022.05.23 | 206.00 | 80.100 | 77.900 | 16248.21 |
| 2022.05.20 | 117.66 | 79.900 | 78.750 | 9361.09 |
| 2022.05.19 | 210.00 | 77.800 | 76.550 | 16236.42 |
| 2022.05.18 | 50.76 | 77.550 | 77.350 | 3933.12 |
| 2022.05.17 | 68.64 | 76.650 | 75.150 | 5202.78 |
| 2022.05.16 | 220.50 | 74.050 | 73.300 | 16254.33 |
| 2022.05.13 | 222.14 | 74.000 | 72.200 | 16253.25 |
| 2022.05.12 | 224.34 | 73.500 | 71.600 | 16289.10 |
| 2022.05.11 | 224.74 | 73.050 | 71.800 | 16281.15 |
| 2022.05.10 | 222.22 | 73.850 | 72.300 | 16286.90 |
| 2022.05.06 | 219.24 | 75.050 | 73.850 | 16286.81 |
| 2022.05.05 | 211.46 | 78.250 | 76.200 | 16281.62 |
| 2022.05.04 | 212.06 | 77.200 | 76.150 | 16270.05 |
| 2022.05.03 | 209.00 | 78.300 | 77.150 | 16259.36 |
| 2022.04.29 | 208.74 | 79.500 | 77.000 | 16285.27 |
| 2022.04.28 | 209.80 | 78.050 | 76.500 | 16288.33 |
| 2022.04.27 | 212.90 | 77.250 | 75.150 | 16288.06 |
| 2022.04.26 | 217.26 | 75.450 | 74.100 | 16286.57 |
| 2022.04.25 | 214.18 | 77.350 | 75.000 | 16287.75 |
| 2022.04.22 | 207.62 | 79.100 | 77.650 | 16283.47 |
| 2022.04.21 | 205.82 | 79.750 | 78.400 | 16282.85 |
| 2022.04.20 | 204.36 | 80.450 | 78.550 | 16257.59 |
| 2022.04.19 | 208.08 | 78.950 | 77.100 | 16266.09 |
| 2022.04.14 | 201.46 | 80.650 | 78.700 | 16089.64 |
| 2022.04.13 | 202.76 | 81.000 | 79.750 | 16302.65 |
| 2022.04.12 | 201.60 | 81.250 | 79.850 | 16264.73 |
| 2022.04.11 | 197.72 | 84.000 | 81.600 | 16288.11 |
| 2022.04.08 | 194.66 | 84.400 | 81.850 | 16280.12 |
| 2022.04.07 | 197.40 | 83.050 | 81.850 | 16290.34 |
| 2022.04.06 | 196.44 | 83.500 | 82.100 | 16286.04 |
| 2022.04.04 | 195.20 | 83.900 | 82.400 | 16284.85 |
| 2022.04.01 | 196.98 | 83.050 | 81.850 | 16287.78 |
| 2022.03.31 | 196.66 | 84.000 | 82.100 | 16293.20 |
| 2022.03.30 | 197.54 | 83.550 | 81.000 | 16291.12 |
| 2022.03.29 | 201.84 | 81.300 | 79.400 | 16290.08 |
| 2022.03.28 | 203.88 | 80.500 | 78.400 | 16290.32 |
| 2022.03.25 | 200.68 | 81.250 | 79.700 | 16141.05 |
| 2022.03.24 | 194.48 | 84.200 | 82.250 | 16220.70 |
| 2022.03.23 | 196.32 | 83.550 | 81.700 | 16290.10 |
| 2022.03.22 | 89.72 | 81.500 | 80.850 | 7298.68 |
| 2022.03.21 | 202.08 | 80.800 | 80.250 | 16290.94 |
