北交所成交活跃股排行榜
来源:证券时报网作者:数据宝2024-09-19 16:24

9月19日,北交所个股合计成交量2.91亿股,成交额25.86亿元,成交额相对上一交易日增加2022.83万元,个股来看,收盘上涨的共221只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有221只,占可交易个股的87.70%,收盘涨幅居前的有微创光电、盖世食品、颖泰生物,分别上涨13.18%、10.34%、9.85%。收盘股价下跌的有25只,跌幅居前的有阿为特、华岭股份、佳先股份等,分别下跌3.44%、2.94%、2.81%。

成交方面,全天成交额超5000万元的股票共有12只,成交额居前的北交所股票有中草香料、微创光电、华信永道等,成交额分别为2.08亿元、1.34亿元、8698.11万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有10只,其中,2股换手率超20%,换手率在5%~10%之间的有15只,换手率在1%~5%之间的有96只。全天换手率居前的股票有中草香料、微创光电、盖世食品等,换手率分别为68.89%、27.90%、18.14%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
920016中草香料19.418.3168.8920775.79
430198微创光电7.0413.1827.9013387.94
837592华信永道17.530.1712.688698.11
873122中纺标38.68-0.906.048022.62
837821则成电子21.50-1.786.306972.76
836826盖世食品5.4410.3418.146344.27
871753天纺标26.84-0.047.476331.98
832982锦波生物160.355.331.296236.16
873001纬达光电8.358.588.145823.82
873693阿为特22.75-3.4410.955594.19
430489佳先股份6.58-2.819.305316.17
920008成电光信16.23-0.1213.485278.34
836149旭杰科技6.210.6516.264845.27
872953国子软件13.388.9612.814266.72
831627力王股份10.730.0014.084074.06
871981晶赛科技13.55-0.817.733856.04
830799艾融软件9.632.453.333831.62
833819颖泰生物2.239.851.423758.32
831526凯华材料17.10-0.647.223138.14
872808曙光数创28.820.880.492736.09
872374云里物里11.521.148.082703.53
839946华阳变速4.270.235.852506.28
920118太湖远大17.000.0010.132483.46
873806云星宇7.381.233.272289.05
872190雷神科技12.032.381.902232.28
873593鼎智科技14.023.091.292059.44
837046亿能电力6.911.776.382036.91
835579机科股份11.390.533.902011.90
833030立方控股10.160.107.531943.05
873570坤博精工20.44-2.066.771931.65
837092汉鑫科技16.65-0.183.391808.61
832149利尔达3.592.574.121692.19
873223荣亿精密3.85-0.775.331658.08
835368连城数控18.231.110.691600.51
430139华岭股份7.27-2.940.821561.93
834599同力股份8.141.750.851554.20
430510丰光精密9.980.401.671465.32
835185贝特瑞13.701.560.101449.83
839167同享科技13.890.651.581435.19
835207众诚科技7.055.543.661410.21
831087秋乐种业5.423.241.601399.91
837212智新电子7.530.533.451356.96
833523德瑞锂电11.710.771.831308.10
839790联迪信息7.033.083.351297.68
832786骑士乳业4.452.532.971275.22
833171国航远洋3.490.581.271272.05
836239长虹能源16.41-0.121.531261.20
430564天润科技8.872.784.141251.55
834021流金科技2.902.841.821191.13
834415恒拓开源5.232.151.691185.92
832522纳科诺尔12.941.411.361160.42
835508殷图网联12.960.473.401152.62
837748路桥信息13.270.536.441149.54
838670恒进感应7.750.522.171110.60
838701豪声电子13.111.633.451106.10
870357雅葆轩13.280.912.441105.02
836720吉冈精密7.65-0.392.831078.73
870199倍益康10.711.422.701069.24
835174五新隧装16.24-0.491.191007.70
920002万达轴承38.680.735.471007.52
832491奥迪威11.920.590.73999.23
835438戈碧迦10.470.291.26998.18
832876慧为智能8.612.743.02978.71
836077吉林碳谷7.012.190.44971.60
430685新芝生物7.34-0.542.93961.26
873169七丰精工6.061.343.13957.12
832171志晟信息6.012.042.35942.87
836247华密新材11.950.341.92883.73
430418苏轴股份13.27-0.230.88838.62
430047诺思兰德10.362.270.48821.42
838030德众汽车3.441.472.44817.34
833533骏创科技8.73-0.342.45797.03
838402硅烷科技5.650.530.32765.96
870726鸿智科技10.101.204.58746.71
831278泰德股份4.360.231.76743.22
873703广厦环能16.890.541.32731.98
835892中科美菱7.990.133.21720.83
835305云创数据8.980.900.97703.85
870976视声智能8.884.353.10702.19
430090同辉信息2.762.991.48697.71
873167新赣江9.371.523.79695.94
833346威贸电子10.780.372.34688.22
839493并行科技32.301.160.80671.44
839680广道数字9.971.731.43668.37
871263莱赛激光9.000.902.68660.27
839792东和新材5.61-0.882.11645.99
835184国源科技5.592.011.34644.82
836699海达尔17.961.012.82641.75
831961创远信科8.230.980.72628.26
830946森萱医药6.170.820.24624.64
833454同心传动7.260.551.45623.23
835985海泰新能5.020.800.89602.01
837663明阳科技9.922.901.94585.98
836961西磁科技9.881.332.86584.13
833394民士达11.352.071.20582.57
834770艾能聚5.090.201.70567.91
833580科创新材5.360.191.89565.20
871970大禹生物3.442.692.37563.42
833427华维设计7.89-1.621.46561.94
834062科润智控4.652.420.92551.15
839371欧福蛋业4.082.002.45545.78
873152天宏锂电7.000.861.38541.46
833230欧康医药9.031.231.77537.42
833429康比特9.823.040.69534.64
835670数字人8.730.810.92532.92
837403康农种业8.151.492.17530.87
832885星辰科技5.371.131.14529.60
832469富恒新材5.941.541.18528.02
839719宁新新材5.992.571.33527.85
834033康普化学15.82-0.880.38507.27
831641格利尔6.701.671.73507.17
430478峆一药业11.571.401.27504.43
835640富士达10.701.420.27502.96
871634新威凌9.511.931.56485.29
872541铁大科技5.361.520.99476.78
831396许昌智能4.160.481.20468.37
832023田野股份2.391.700.76449.86
832978开特股份8.200.490.61449.10
836395朗鸿科技6.801.041.03447.65
871553凯腾精工3.851.581.26444.57
873305九菱科技9.561.591.27439.25
870299灿能电力6.100.492.35422.64
837006晟楠科技8.961.011.46419.81
833873中设咨询2.891.761.32417.20
831906舜宇精工10.210.591.22415.63
833575康乐卫士16.01-0.060.14411.74
871478巨能股份10.131.301.76410.75
839273一致魔芋9.783.601.52409.97
838837华原股份5.151.580.57400.16
873576天力复合14.641.670.26399.23
836221易实精密10.971.110.85385.96
838924广脉科技7.880.770.74372.20
832566梓橦宫6.710.450.49370.89
831195三祥科技6.741.200.78370.16
833751惠同新材7.901.281.00362.95
836263中航泰达3.860.000.91359.55
430300辰光医疗6.920.290.86357.54
871642通易航天6.281.131.03353.15
837023芭薇股份8.590.701.24348.19
430017星昊医药10.520.960.42346.47
430476海能技术6.150.820.87343.97
430425乐创技术8.991.240.93343.33
836414欧普泰5.890.511.04339.76
831832科达自控10.301.380.53338.12
836433大唐药业3.760.800.53337.11
838171邦德股份9.96-0.100.65336.83
834058华洋赛车15.771.871.51332.28
837242建邦科技14.180.930.66330.09
831167鑫汇科11.431.691.14326.10
837174宏裕包材8.230.491.90319.79
873726卓兆点胶14.700.621.06309.57
831304迪尔化工6.270.640.61302.49
838262太湖雪8.850.801.33301.63
834407驰诚股份8.340.001.36293.54
835237力佳科技10.590.760.42292.90
873706铁拓机械8.091.131.69289.78
835179凯德石英14.160.570.34286.43
834682球冠电缆4.511.120.60281.88
833781瑞奇智造4.021.260.76280.23
838275驱动力2.881.051.06274.73
430718合肥高科8.520.470.75270.77
830964润农节水2.790.720.54267.89
870204沪江材料6.680.910.80267.31
832278鹿得医疗4.280.230.82266.86
836422润普食品5.092.620.90259.89
832802保丽洁7.851.162.04253.99
872925锦好医疗10.69-1.020.43252.63
831175派诺科技8.821.610.71252.50
830896旺成科技6.920.141.40248.30
832471美邦科技9.210.220.94247.46
871857泓禧科技8.870.800.37246.50
832175东方碳素5.550.910.73245.85
870436大地电气6.750.450.80243.19
832000安徽凤凰6.200.810.79238.73
873665科强股份7.111.430.86237.98
833509同惠电子6.900.440.42237.83
839729永顺生物4.801.270.61235.55
830809安达科技3.231.250.23234.63
831039国义招标5.051.200.30233.79
831689克莱特10.280.190.63229.27
836547无锡晶海12.150.160.78226.07
831726朱老六7.552.720.51219.86
834261一诺威6.940.730.24208.94
833266生物谷7.540.940.36208.73
873690捷众科技10.551.540.88208.41
872931无锡鼎邦6.541.241.32204.92
832089禾昌聚合8.450.360.26204.28
830839万通液压9.391.840.34203.12
873833美心翼申7.510.940.83199.69
833284灵鸽科技5.141.180.83192.43
839725惠丰钻石8.710.810.52189.86
831152昆工科技7.670.520.30188.92
832225利通科技7.180.280.38186.95
872392佳合科技10.245.890.66183.72
834639晨光电缆3.850.520.40178.80
833943优机股份7.560.800.56174.21
873679前进科技10.281.681.02169.89
831010凯添燃气3.621.120.29169.57
873132泰鹏智能6.950.871.03169.56
833914远航精密7.671.050.22167.78
830779武汉蓝电17.150.470.66162.56
830974凯大催化4.620.430.33162.01
832662方盛股份8.480.470.77161.87
872895花溪科技6.971.751.25161.48
837344三元基因13.971.230.10155.24
835857百甲科技3.080.650.43154.30
871396常辅股份9.190.550.40154.29
836892广咨国际7.330.830.16153.56
831445龙竹科技4.110.740.40153.42
838971天马新材8.010.750.22152.19
834475三友科技6.431.100.52151.39
871694中裕科技10.150.790.59151.21
836208青矩技术17.640.800.15148.67
836270天铭科技6.490.930.27140.40
836942恒立钻具7.821.690.53137.19
836957汉维科技6.190.160.82136.17
832651天罡股份11.381.520.78133.90
831305海希通讯9.06-0.220.13133.75
836717瑞星股份4.772.140.81130.57
836807奔朗新材4.420.680.30130.27
831768拾比佰3.961.280.43129.30
872351华光源海5.450.550.66127.02
870508丰安股份7.161.130.43125.51
831370新安洁1.831.670.25123.88
836504博迅生物10.380.190.91118.41
836419万德股份6.730.000.44117.50
838227美登科技18.841.840.35114.95
833455汇隆活塞3.751.080.60114.16
836260中寰股份5.420.740.47106.19
430556雅达股份3.830.260.34105.94
832419路斯股份6.970.870.16104.59
870656海昇药业11.971.530.55104.20
830832齐鲁华信3.910.260.2095.55
832110雷特科技14.890.740.5292.81
838810春光药装5.280.760.3991.59
834950迅安科技10.221.190.2888.99
832145恒合股份4.591.100.4388.78
836871派特尔5.951.020.3581.18
832735德源药业21.850.550.0580.86
831855浙江大农7.251.120.4280.45
870866绿亨科技4.990.400.2171.72
831834三维股份4.351.640.2465.09
873527夜光明6.802.100.2764.92
833075柏星龙10.830.190.2464.05
836675秉扬科技5.021.010.1661.69
834765美之高5.991.010.2154.00
838163方大新材15.090.330.0652.16
873339恒太照明3.881.310.0950.69
830879基康仪器8.040.000.0548.55
871245威博液压9.560.840.2045.59
834014特瑞斯7.651.860.1138.24
831856浩淼科技4.461.360.1429.06

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换