北交所成交活跃股排行榜
来源:证券时报网作者:数据宝2024-08-27 17:37

8月27日,北交所个股合计成交量3.07亿股,成交额26.82亿元,成交额相对上一交易日增加1.41亿元,个股来看,收盘上涨的共46只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有46只,占可交易个股的18.40%,收盘涨停的有旭杰科技等,收盘涨幅居前的有莱赛激光、中设咨询、欧康医药,分别上涨8.86%、4.73%、4.46%。收盘股价下跌的有199只,跌幅居前的有东方碳素、云里物里、利尔达等,分别下跌20.20%、9.89%、9.51%。

成交方面,全天成交额超5000万元的股票共有8只,成交额居前的北交所股票有则成电子、旭杰科技、晶赛科技等,成交额分别为1.40亿元、1.19亿元、1.12亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有13只,其中,2股换手率超20%,换手率在5%~10%之间的有16只,换手率在1%~5%之间的有106只。全天换手率居前的股票有旭杰科技、力王股份、云里物里等,换手率分别为36.77%、32.50%、19.64%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
837821则成电子25.90-1.4810.4614016.73
836149旭杰科技7.3129.8436.7711894.15
871981晶赛科技16.36-4.8318.2111223.31
831627力王股份10.53-0.3832.508557.00
872190雷神科技13.34-6.585.717611.11
872374云里物里11.30-9.8919.646677.15
832149利尔达4.28-9.5110.855511.07
920118太湖远大18.25-7.2719.295232.14
873001纬达光电7.70-8.447.144980.04
870199倍益康11.912.9410.424748.06
833873中设咨询3.324.7312.274217.98
833030立方控股11.700.6014.084211.72
835174五新隧装14.92-8.635.023936.70
832786骑士乳业4.753.267.543416.28
832982锦波生物171.14-0.470.653404.71
873167新赣江10.410.9715.813308.29
838701豪声电子13.65-2.369.573238.63
832522纳科诺尔13.00-2.183.753188.25
832175东方碳素6.48-20.207.643133.98
871753天纺标24.70-0.883.792955.90
871263莱赛激光9.958.8611.572946.10
833575康乐卫士14.93-8.691.012911.74
839167同享科技13.880.003.122845.57
833230欧康医药9.614.468.802845.18
873806云星宇7.35-4.303.872727.71
835368连城数控20.352.261.072699.30
837592华信永道16.371.304.182581.27
831278泰德股份4.073.046.042455.81
870357雅葆轩13.62-5.745.192442.68
872808曙光数创27.04-4.650.452387.19
831526凯华材料16.56-3.615.592355.12
873593鼎智科技14.86-5.412.712339.91
873122中纺标33.83-0.181.962267.06
835508殷图网联12.66-5.526.752249.00
839946华阳变速4.07-4.465.302172.93
835207众诚科技7.950.004.882143.33
920002万达轴承43.31-3.6910.142100.72
873169七丰精工6.05-4.576.742092.99
830799艾融软件8.90-2.941.842008.80
834415恒拓开源5.38-5.112.551933.27
833523德瑞锂电11.322.072.841931.43
833533骏创科技8.36-6.495.861833.22
832491奥迪威11.822.341.251680.95
430510丰光精密10.10-5.341.851664.72
873152天宏锂电6.92-4.684.041583.24
839790联迪信息7.41-3.263.801564.71
836699海达尔17.93-4.176.691531.69
836077吉林碳谷7.02-7.510.651484.98
873703广厦环能16.202.342.741454.97
873223荣亿精密3.67-4.184.901454.49
430564天润科技9.14-4.594.621453.18
836247华密新材11.94-3.633.101438.22
838030德众汽车3.36-4.004.011328.66
836239长虹能源16.28-3.041.631314.84
835438戈碧迦11.34-2.911.481274.59
837046亿能电力7.18-3.103.831247.96
834770艾能聚5.301.923.581236.51
873693阿为特20.19-4.312.711234.06
834599同力股份7.961.140.681228.06
831641格利尔6.85-7.433.971227.17
839680广道数字10.72-4.632.381213.88
831167鑫汇科10.77-6.754.161141.53
838670恒进感应7.43-3.882.301136.68
839719宁新新材7.80-0.512.191102.96
837748路桥信息12.15-6.616.511084.06
430478峆一药业11.610.962.671069.93
833346威贸电子11.18-3.873.411042.88
837092汉鑫科技15.20-5.772.051019.00
836826盖世食品5.001.633.14977.60
832885星辰科技5.36-3.252.06972.37
836892广咨国际7.684.350.95963.56
836720吉冈精密7.29-3.832.59943.06
833284灵鸽科技5.27-6.393.83939.09
832171志晟信息5.94-3.412.32932.10
430489佳先股份5.69-2.231.85905.50
873576天力复合15.78-6.181.70884.17
835185贝特瑞16.18-0.250.05879.61
832469富恒新材6.562.021.75878.10
831087秋乐种业6.441.260.83846.09
833394民士达11.81-3.671.64836.74
430476海能技术6.10-9.092.03819.23
833454同心传动7.06-1.261.93793.86
871857泓禧科技9.58-4.301.11787.71
833171国航远洋3.53-0.560.77773.05
430017星昊医药10.530.960.92765.61
836414欧普泰6.02-2.272.29761.19
872953国子软件11.36-1.052.56758.42
430139华岭股份8.00-2.680.36746.38
833266生物谷7.72-4.931.22735.88
873570坤博精工19.89-3.212.64732.48
835237力佳科技10.35-5.741.05719.72
835985海泰新能4.96-0.201.07712.76
835579机科股份10.13-2.601.56711.64
830946森萱医药6.34-1.090.26707.29
836395朗鸿科技6.73-3.991.58692.30
834033康普化学15.28-0.590.54691.89
835640富士达10.72-5.130.36689.37
873305九菱科技9.35-4.102.01687.74
872541铁大科技5.49-1.261.29636.49
834021流金科技2.98-2.610.93636.04
838402硅烷科技5.86-2.660.25627.62
831961创远信科8.36-2.900.71627.24
831010凯添燃气3.66-2.921.06625.35
871970大禹生物3.67-2.912.34606.23
430418苏轴股份13.720.220.62602.71
430090同辉信息2.87-0.691.22599.57
837212智新电子6.69-0.891.73587.99
870976视声智能8.630.822.56578.87
871642通易航天6.20-2.211.70575.77
832000安徽凤凰6.451.901.82558.81
832225利通科技7.140.561.13554.28
873527夜光明6.74-1.322.25550.88
430198微创光电5.03-3.271.54549.12
871478巨能股份11.25-3.762.06544.86
836961西磁科技10.06-3.182.59542.10
871553凯腾精工3.64-3.701.60541.36
833751惠同新材7.76-1.901.48532.26
871694中裕科技10.24-4.922.02528.19
838924广脉科技7.76-2.391.06520.76
870726鸿智科技10.04-0.793.19515.68
838971天马新材8.802.210.63471.17
871634新威凌9.63-3.221.48471.12
834682球冠电缆4.50-1.321.00467.57
832566梓橦宫6.66-2.630.62466.59
870299灿能电力6.30-0.942.51465.56
831689克莱特10.332.681.27463.27
835305云创数据9.83-1.500.58462.45
835857百甲科技3.142.281.29461.12
836433大唐药业3.80-1.300.71458.68
837242建邦科技13.681.260.95458.65
832876慧为智能8.38-2.101.43455.25
872931无锡鼎邦6.87-2.552.71447.30
835670数字人9.05-1.090.74445.09
830779武汉蓝电17.64-3.551.72438.90
872351华光源海5.37-2.192.26431.62
832023田野股份2.43-0.410.72428.25
832978开特股份8.52-0.700.54418.96
831152昆工科技7.62-2.560.66418.66
835892中科美菱7.93-1.001.86409.52
430047诺思兰德12.460.320.20406.29
832662方盛股份8.35-3.021.93398.99
839493并行科技35.45-2.070.43397.08
836221易实精密10.82-2.520.88396.79
430425乐创技术9.04-2.591.05394.49
873726卓兆点胶15.060.001.27381.63
832802保丽洁7.95-1.733.02381.53
833943优机股份7.70-1.911.18374.39
838262太湖雪9.20-4.171.57368.17
873665科强股份7.19-1.371.30364.32
837006晟楠科技9.86-2.861.13360.24
837403康农种业8.83-1.011.35355.43
830809安达科技3.51-3.040.31346.95
831396许昌智能4.62-1.700.85342.93
838275驱动力3.160.321.19340.37
835184国源科技5.19-2.990.73335.84
831906舜宇精工9.86-1.401.01329.92
833509同惠电子6.84-1.720.58324.92
836547无锡晶海12.76-1.771.05322.13
833427华维设计8.313.750.79317.21
831039国义招标5.182.780.40316.61
839725惠丰钻石8.94-3.140.81308.68
873690捷众科技10.64-1.571.22295.33
831195三祥科技6.57-2.670.63291.98
870204沪江材料7.09-1.530.82290.48
831175派诺科技9.60-2.140.72277.10
831445龙竹科技4.09-2.620.71270.98
834407驰诚股份8.54-0.931.24270.28
835179凯德石英15.39-2.960.27253.36
833455汇隆活塞3.870.261.26248.45
834062科润智控4.47-1.540.42243.91
836208青矩技术18.600.000.24243.79
430300辰光医疗6.76-2.030.57236.81
430556雅达股份4.21-1.410.69234.14
830964润农节水2.73-1.440.48232.26
873132泰鹏智能7.13-2.861.36229.21
839371欧福蛋业4.160.001.00226.26
831832科达自控10.48-0.660.34220.06
873706铁拓机械8.26-1.201.23215.05
836942恒立钻具7.98-1.120.81214.73
830879基康仪器7.860.900.24211.09
831834三维股份4.44-0.670.74205.67
870508丰安股份7.24-1.501.03194.57
832471美邦科技8.70-1.920.76190.19
833781瑞奇智造4.01-0.990.51189.39
873679前进科技11.12-0.711.04188.97
871396常辅股份9.31-1.590.48188.84
830974凯大催化4.64-2.520.38188.75
837023芭薇股份9.800.410.58185.37
831768拾比佰4.00-0.250.60183.86
870436大地电气7.25-0.960.56180.17
833580科创新材5.18-0.770.62179.70
831304迪尔化工6.16-0.650.37177.92
836504博迅生物10.87-2.511.28173.82
872925锦好医疗10.39-1.890.30172.19
832278鹿得医疗4.68-2.090.47168.66
839729永顺生物4.84-0.210.42164.02
872895花溪科技7.05-1.261.22163.52
837663明阳科技9.06-1.310.58159.98
830839万通液压9.791.240.25159.82
833914远航精密7.36-1.210.22159.70
831305海希通讯9.490.420.15157.64
833819颖泰生物2.71-0.370.05156.57
873833美心翼申7.37-1.860.67156.36
838810春光药装5.60-4.271.01148.59
831370新安洁1.84-2.650.29143.57
832089禾昌聚合8.35-1.180.18142.88
830896旺成科技6.51-3.410.84141.03
832735德源药业21.18-1.120.10138.81
831726朱老六7.34-0.680.33135.38
430685新芝生物6.87-2.140.43132.07
871245威博液压9.85-0.610.55131.59
834765美之高5.990.500.49127.52
836419万德股份6.74-1.320.46121.57
836871派特尔6.01-0.170.52119.85
833429康比特8.65-1.700.17117.30
834639晨光电缆3.67-1.610.26113.79
836717瑞星股份4.89-2.590.68111.45
838837华原股份5.040.200.16110.71
832145恒合股份4.68-2.090.52110.16
834950迅安科技10.38-1.980.66108.00
872392佳合科技10.20-2.580.69107.70
836270天铭科技6.660.300.19103.64
832651天罡股份12.09-0.740.55100.73
834058华洋赛车13.58-1.380.5298.97
838171邦德股份9.38-1.680.2096.09
832110雷特科技15.04-0.270.5191.97
833075柏星龙10.731.130.3489.78
837344三元基因14.160.430.0689.26
870866绿亨科技4.84-1.220.2787.43
836807奔朗新材4.47-1.320.2086.05
836263中航泰达3.79-1.040.2181.97
834475三友科技6.31-0.630.2879.34
838227美登科技18.40-2.080.2375.21
831855浙江大农7.20-1.500.3975.00
836675秉扬科技5.410.370.1773.28
837174宏裕包材8.27-1.660.4372.92
870656海昇药业13.00-0.540.3164.35
836260中寰股份5.66-0.700.2762.18
430718合肥高科8.74-1.350.1661.97
834261一诺威6.82-1.020.0759.83
838163方大新材14.99-0.070.0657.06
830832齐鲁华信3.93-1.500.1256.70
831856浩淼科技4.56-1.080.2452.06
839792东和新材5.23-1.510.1748.70
834014特瑞斯7.31-1.880.1446.25
836957汉维科技6.14-1.290.2744.14
839273一致魔芋9.50-1.140.1641.27
836422润普食品5.03-1.760.1439.05
832419路斯股份7.621.200.0535.20
873339恒太照明3.90-0.260.0425.22

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换